日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,597.80 | 1,567.70 | 1,597.80 | 1,597.80 | -0.03% | ||
1,597.80 | 1,567.70 | 1,597.80 | 1,597.80 | -0.03% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,598.20 | 0.00% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,598.20 | 0.00% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,598.20 | 0.00% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,598.20 | 0.00% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,598.20 | 0.00% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,598.20 | 0.00% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,560.10 | +2.44% | ||
1,598.20 | 1,567.70 | 1,598.20 | 1,560.10 | +2.44% | ||
1,560.10 | 1,567.70 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,567.70 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,567.70 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,567.70 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,567.70 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,567.70 | 1,560.10 | 1,560.10 | 0.00% | ||
1,560.10 | 1,567.70 | 1,567.70 | 1,554.80 | 0.03K | -2.27% | |
1,560.10 | 1,567.70 | 1,567.70 | 1,554.80 | 0.03K | -2.27% | |
1,596.30 | 1,596.30 | 1,596.30 | 1,596.30 | 0.00% | ||
1,596.30 | 1,596.30 | 1,596.30 | 1,596.30 | 0.00% | ||
1,596.30 | 1,596.30 | 1,596.30 | 1,596.30 | 0.02K | -0.21% | |
1,596.30 | 1,596.30 | 1,596.30 | 1,596.30 | 0.02K | -0.21% | |
1,599.70 | 1,603.20 | 1,599.70 | 1,599.70 | 0.00% | ||
1,599.70 | 1,603.20 | 1,599.70 | 1,599.70 | 0.00% | ||
1,599.70 | 1,603.20 | 1,599.70 | 1,599.70 | 0.00% | ||
1,599.70 | 1,603.20 | 1,599.70 | 1,599.70 | 0.00% | ||
1,599.70 | 1,603.20 | 1,609.10 | 1,599.70 | 0.09K | +0.12% | |
1,599.70 | 1,603.20 | 1,609.10 | 1,599.70 | 0.09K | +0.06% | |
1,598.70 | 1,596.80 | 1,598.70 | 1,596.20 | 0.02K | +1.12% | |
1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.00% |