注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
337.08
+2.81
+0.84%
- 量: -
- 开盘: 335.02
- 当日幅度: 335.02 - 337.08
EURO STOXX Small Cap
337.08
+2.81
+0.84%
EURO STOXX Small Cap成分股
本页介绍EURO STOXX Small Cap包括哪些股票，即EURO STOXX Small Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A2A 公司 | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 10/05 | ||
| Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 10/05 | ||
| Ackermans en van Haaren | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 10/05 | ||
| ASM International NV | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 10/05 | ||
| Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 10/05 | ||
| Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 10/05 | ||
| Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
| Bper Banca | 4.742 | 4.819 | 4.722 | -0.018 | -0.38% | 17.45M | 10/05 | ||
| bpost NV | 3.48 | 3.52 | 3.46 | +0.06 | +1.61% | 131.34K | 10/05 | ||
| Campari | 9.8220 | 9.9580 | 9.8220 | -0.0880 | -0.89% | 2.22M | 10/05 | ||
| Casino Guichard Perrachon SA | 0.0306 | 0.0330 | 0.0306 | -0.0013 | -4.08% | 42.52M | 10/05 | ||
| Cellnex Telecom | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | 10/05 | ||
| Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 10/05 | ||
| Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 10/05 | ||
| Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
| Dt Euroshop | 18.680 | 19.000 | 18.680 | -0.040 | -0.21% | 14.46K | 10/05 | ||
| Duerr | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 10/05 | ||
| Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 10/05 | ||
| Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 10/05 | ||
| Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 10/05 | ||
| Eurofins Scientific SE | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 10/05 | ||
| Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 10/05 | ||
| Eutelsat Communications SA | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 10/05 | ||
| Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 10/05 | ||
| Fraport | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 10/05 | ||
| Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 10/05 | ||
| Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 10/05 | ||
| Gerresheimer AG | 97.97 | 97.97 | 97.97 | -4.03 | -3.95% | 0.01K | 10/05 | ||
| Glanbia PLC | 18.29 | 18.35 | 18.15 | +0.09 | +0.49% | 321.63K | 10/05 | ||
| Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
| Hochtief AG | 102.40 | 103.70 | 102.40 | -0.20 | -0.19% | 74.49K | 10/05 | ||
| Huhtamaki | 37.04 | 37.16 | 36.78 | +0.26 | +0.71% | 36.57K | 10/05 | ||
| Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
| IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 10/05 | ||
| Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 10/05 | ||
| Immofinanz | 23.850 | 23.900 | 23.550 | 0.000 | 0.00% | 256.68K | 10/05 | ||
| Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
| JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 10/05 | ||
| Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 1.37M | 10/05 | ||
| Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
| Kingspan Group | 89.40 | 90.45 | 87.75 | -1.10 | -1.22% | 283.11K | 10/05 | ||
| Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 10/05 | ||
| Lagardere SCA | 21.55 | 21.65 | 21.50 | +0.05 | +0.23% | 6.19K | 10/05 | ||
| Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
| MFE MEDIAFOREUROPE NV B | 3.858 | 3.886 | 3.830 | -0.004 | -0.10% | 142.73K | 10/05 | ||
| Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 10/05 | ||
| OCI NV | 24.70 | 25.13 | 24.70 | -0.23 | -0.92% | 292.02K | 10/05 | ||
| Ontex Group | 9.23 | 9.28 | 9.00 | +0.25 | +2.78% | 125.09K | 10/05 | ||
| Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
| Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
| Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 10/05 | ||
| Recordati | 50.80 | 51.40 | 50.50 | +0.45 | +0.89% | 321.20K | 10/05 | ||
| Rheinmetall | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 10/05 | ||
| RTL Group | 29.850 | 30.050 | 29.600 | +0.200 | +0.67% | 67.19K | 10/05 | ||
| Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
| Sartorius AG Vz | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
| SBM海上 | 13.99 | 14.34 | 13.99 | -0.22 | -1.55% | 428.88K | 10/05 | ||
| Schaeffler Pref | 6.42 | 6.43 | 6.35 | +0.05 | +0.71% | 869.80K | 10/05 | ||
| Uniper SE | 55.980 | 55.980 | 54.140 | +2.000 | +3.71% | 14.83K | 10/05 | ||
| UnipolSai Assicurazioni | 2.674 | 2.688 | 2.674 | -0.008 | -0.30% | 1.84M | 10/05 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0004 | +0.29% | 84.59K | 10/05 | ||
| Viscofan | 60.600 | 61.300 | 60.500 | -0.600 | -0.98% | 38.56K | 10/05 | ||
| Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 10/05 | ||
| Wereldhave NV | 13.84 | 13.98 | 13.82 | +0.02 | +0.14% | 123.86K | 10/05 | ||
| Wienerberger | 35.320 | 35.520 | 34.540 | +0.540 | +1.55% | 284.23K | 10/05 | ||
| 塞班 | 2.1570 | 2.2020 | 2.1560 | +0.0090 | +0.42% | 17.84M | 10/05 | ||
| 奥地利奥合国际银行 | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 10/05 | ||
| 奥钢联集团 | 25.480 | 25.820 | 25.380 | +0.240 | +0.95% | 158.13K | 10/05 | ||
| 意大利邮政 | 12.305 | 12.370 | 12.245 | +0.040 | +0.33% | 1.84M | 10/05 | ||
| 曼弗雷 | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 10/05 | ||
| 汉莎集团 | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 10/05 | ||
| 法国航空-荷兰皇家航空集团 | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 10/05 | ||
| 育碧 | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 10/05 | ||
| 荷兰邮政 | 1.256 | 1.285 | 1.235 | +0.014 | +1.13% | 2.87M | 10/05 | ||
| 达索航空 | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 | ||
| 阿兹姆 | 25.620 | 25.940 | 25.060 | +0.080 | +0.31% | 807.12K | 10/05 |
我的看法
您对于EURO STOXX Small Cap的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核