注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.954 | 1.972 | 1.951 | -0.013 | -0.66% | 2.04M | 15:58:26 | ||
Aalberts Industries | 47.20 | 47.20 | 46.74 | -0.30 | -0.63% | 19.61K | 15:57:03 | ||
Ackermans en van Haaren | 166.00 | 168.50 | 165.10 | -4.10 | -2.41% | 10.83K | 15:55:28 | ||
ASM International NV | 621.40 | 623.20 | 618.20 | +0.60 | +0.10% | 7.55K | 15:56:45 | ||
Banco Bpm | 6.304 | 6.310 | 6.242 | +0.078 | +1.25% | 3.76M | 15:58:27 | ||
Bilfinger SE | 45.850 | 45.950 | 45.725 | +0.100 | +0.22% | 4.70K | 15:57:07 | ||
Bollore | 6.15 | 6.17 | 6.14 | +0.01 | +0.16% | 17.92K | 15:51:20 | ||
Bper Banca | 4.864 | 4.878 | 4.757 | +0.106 | +2.23% | 5.78M | 15:58:23 | ||
bpost NV | 3.43 | 3.46 | 3.42 | -0.03 | -0.87% | 24.73K | 15:54:30 | ||
Campari | 9.7280 | 9.7940 | 9.7160 | -0.0320 | -0.33% | 197.25K | 15:57:23 | ||
Casino Guichard Perrachon SA | 0.0319 | 0.0319 | 0.0306 | +0.0007 | +2.24% | 3.61M | 15:58:32 | ||
Cellnex Telecom | 33.52 | 33.66 | 33.39 | +0.47 | +1.42% | 80.25K | 15:58:25 | ||
Cofinimmo | 60.70 | 60.85 | 60.05 | +0.50 | +0.83% | 15.62K | 15:57:12 | ||
Covestro | 48.695 | 49.070 | 48.550 | -0.205 | -0.42% | 28.63K | 15:55:54 | ||
Covivio | 48.26 | 48.50 | 48.20 | +0.06 | +0.12% | 2.90K | 15:58:08 | ||
Dt Euroshop | 19.000 | 19.000 | 19.000 | 0.000 | 0.00% | 11.22K | 15:27:51 | ||
Duerr | 25.340 | 25.740 | 24.740 | +0.360 | +1.44% | 35.21K | 15:41:56 | ||
Elior Group | 2.90 | 2.92 | 2.87 | +0.01 | +0.35% | 181.72K | 15:58:20 | ||
Etablissementen Franz Colruyt | 43.32 | 43.40 | 43.22 | +0.06 | +0.14% | 1.47K | 15:53:08 | ||
Eurazeo | 82.10 | 82.50 | 81.30 | -0.60 | -0.73% | 37.39K | 15:57:27 | ||
Eurofins Scientific SE | 57.38 | 57.62 | 57.24 | -0.02 | -0.03% | 18.77K | 15:57:37 | ||
Euronext | 85.50 | 86.30 | 85.40 | -1.00 | -1.16% | 8.64K | 15:58:09 | ||
Eutelsat Communications SA | 3.85 | 3.85 | 3.80 | +0.07 | +1.96% | 46.79K | 15:58:21 | ||
Forvia | 15.12 | 15.47 | 15.12 | -0.03 | -0.17% | 77.71K | 15:58:02 | ||
Fraport | 48.390 | 48.680 | 47.970 | +0.450 | +0.94% | 24.86K | 15:58:33 | ||
Freenet AG | 24.120 | 24.190 | 24.060 | +0.140 | +0.58% | 42.86K | 15:57:14 | ||
Fuchs Petrolub AG VZO Pref | 42.810 | 42.810 | 42.640 | +0.130 | +0.30% | 5.53K | 15:53:50 | ||
Gerresheimer AG | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 0 | 10/05 | ||
Glanbia PLC | 18.12 | 18.20 | 18.03 | -0.08 | -0.44% | 51.96K | 15:42:34 | ||
Groupe SEB | 115.10 | 116.30 | 115.10 | -0.70 | -0.60% | 3.89K | 15:42:16 | ||
Hochtief AG | 103.35 | 104.80 | 103.25 | -0.45 | -0.43% | 4.96K | 15:53:19 | ||
Huhtamaki | 37.62 | 37.70 | 37.54 | +0.08 | +0.21% | 4.99K | 15:57:22 | ||
Icade | 27.00 | 27.06 | 26.82 | +0.22 | +0.82% | 7.44K | 15:58:28 | ||
IMCD NV | 146.00 | 147.25 | 143.35 | -1.90 | -1.28% | 22.28K | 15:57:39 | ||
Imerys | 35.40 | 35.44 | 34.90 | +0.48 | +1.37% | 12.00K | 15:58:07 | ||
Immofinanz | 23.950 | 23.975 | 23.875 | +0.050 | +0.21% | 3.15K | 15:55:13 | ||
Ipsen | 120.10 | 120.80 | 119.00 | +1.10 | +0.92% | 12.40K | 15:58:14 | ||
JC Decaux SA | 21.74 | 21.86 | 21.72 | -0.04 | -0.18% | 9.73K | 15:26:32 | ||
Jeronimo Martins | 19.90 | 19.96 | 19.86 | +0.03 | +0.15% | 47.91K | 15:58:18 | ||
Kesko | 16.67 | 16.70 | 16.54 | +0.13 | +0.76% | 33.47K | 15:57:45 | ||
Kingspan Group | 88.15 | 89.30 | 88.15 | -0.40 | -0.45% | 11.94K | 15:57:21 | ||
Kion Group AG | 45.63 | 45.99 | 45.55 | -0.22 | -0.48% | 7.17K | 15:42:08 | ||
Lagardere SCA | 21.50 | 21.60 | 21.50 | -0.05 | -0.23% | 2.11K | 15:37:41 | ||
Merlin Properties SA | 10.710 | 10.755 | 10.690 | +0.030 | +0.28% | 33.63K | 15:57:43 | ||
MFE MEDIAFOREUROPE NV B | 3.982 | 4.020 | 3.952 | +0.028 | +0.71% | 131.05K | 15:58:26 | ||
Moncler SpA | 61.82 | 62.36 | 61.72 | -0.48 | -0.77% | 112.14K | 15:58:17 | ||
OCI NV | 24.88 | 25.48 | 24.42 | +0.26 | +1.06% | 95.85K | 15:58:13 | ||
Ontex Group | 9.39 | 9.45 | 9.34 | -0.03 | -0.32% | 120.03K | 15:44:29 | ||
Orion B | 37.19 | 37.27 | 37.10 | +0.10 | +0.27% | 14.06K | 15:58:20 | ||
Orpea | 13.2700 | 13.5000 | 13.2700 | -0.1480 | -1.10% | 32.30K | 15:57:10 | ||
Plastic Omnium | 11.73 | 11.90 | 11.73 | +0.04 | +0.34% | 18.70K | 15:57:38 | ||
Recordati | 50.80 | 51.20 | 50.60 | +0.30 | +0.59% | 19.40K | 15:53:25 | ||
Rheinmetall | 514.800 | 519.600 | 504.400 | -21.400 | -3.99% | 193.73K | 15:58:14 | ||
RTL Group | 29.700 | 29.700 | 29.600 | +0.100 | +0.34% | 5.05K | 15:42:12 | ||
RTL Group | 29.55 | 29.55 | 29.55 | -0.35 | -1.17% | 0.00K | 14:16:11 | ||
Rubis | 31.78 | 31.92 | 31.76 | -0.10 | -0.31% | 8.62K | 15:56:55 | ||
Sartorius AG Vz | 276.00 | 277.90 | 275.30 | -1.00 | -0.36% | 6.01K | 15:41:00 | ||
SBM海上 | 13.87 | 13.89 | 13.82 | +0.07 | +0.51% | 22.09K | 15:56:55 | ||
Schaeffler Pref | 6.27 | 6.32 | 6.25 | -0.07 | -1.10% | 54.00K | 15:40:52 | ||
Uniper SE | 54.20 | 54.76 | 54.20 | -0.10 | -0.18% | 146.00 | 15:43:34 | ||
UnipolSai Assicurazioni | 2.690 | 2.690 | 2.682 | +0.002 | +0.07% | 229.15K | 15:57:29 | ||
Vantiva | 0.1410 | 0.1410 | 0.1410 | +0.0010 | +0.71% | 0.54K | 15:00:19 | ||
Viscofan | 60.950 | 61.300 | 60.900 | -0.350 | -0.57% | 4.51K | 15:41:44 | ||
Vopak | 37.58 | 37.66 | 37.26 | +0.26 | +0.70% | 20.94K | 15:57:05 | ||
Wereldhave NV | 13.66 | 13.72 | 13.64 | -0.04 | -0.29% | 4.41K | 15:57:03 | ||
Wienerberger | 35.140 | 35.340 | 35.070 | -0.040 | -0.11% | 9.27K | 15:58:03 | ||
塞班 | 2.1540 | 2.1560 | 2.1270 | +0.0230 | +1.08% | 2.68M | 15:58:16 | ||
奥地利奥合国际银行 | 17.695 | 17.730 | 17.675 | -0.005 | -0.03% | 8.85K | 15:55:28 | ||
奥钢联集团 | 25.575 | 25.595 | 25.465 | +0.135 | +0.53% | 2.70K | 15:56:41 | ||
意大利邮政 | 12.415 | 12.420 | 12.300 | +0.120 | +0.98% | 506.15K | 15:58:11 | ||
曼弗雷 | 2.309 | 2.317 | 2.304 | -0.003 | -0.13% | 297.09K | 15:56:35 | ||
汉莎集团 | 6.843 | 6.873 | 6.813 | +0.035 | +0.51% | 688.55K | 15:56:32 | ||
法国航空-荷兰皇家航空集团 | 11.05 | 11.09 | 10.94 | +0.11 | +1.01% | 283.54K | 15:57:52 | ||
育碧 | 22.70 | 22.88 | 22.53 | +0.30 | +1.34% | 27.57K | 15:57:54 | ||
荷兰邮政 | 1.261 | 1.267 | 1.257 | +0.001 | +0.08% | 106.16K | 15:54:35 | ||
达索航空 | 206.80 | 207.00 | 204.80 | -1.00 | -0.48% | 3.28K | 15:55:12 | ||
阿兹姆 | 25.670 | 25.780 | 25.590 | -0.080 | -0.31% | 107.61K | 15:58:17 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核