注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21.860 | 22.040 | 21.460 | +0.470 | +2.20% | 572.31K | 03/05 | ||
Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 1.03M | 03/05 | ||
BayWa AG vNa | 22.900 | 23.200 | 22.600 | +0.250 | +1.10% | 17.71K | 03/05 | ||
Bertrandt | 40.600 | 41.600 | 40.200 | -0.500 | -1.22% | 3.89K | 03/05 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
Brenntag AG | 75.500 | 76.500 | 75.260 | +0.440 | +0.59% | 211.01K | 03/05 | ||
Delticom AG | 3.000 | 3.000 | 2.880 | +0.280 | +10.29% | 62.14K | 03/05 | ||
Deutsche Wohnen | 18.000 | 18.460 | 17.900 | -0.180 | -0.99% | 174.23K | 03/05 | ||
Deutz | 5.330 | 5.400 | 5.300 | -0.030 | -0.47% | 203.17K | 02/05 | ||
DMG Mori Seiki | 43.300 | 43.300 | 42.700 | +0.100 | +0.23% | 1.88K | 03/05 | ||
Draegerwerk AG & Co | 50.000 | 50.600 | 49.850 | +0.150 | +0.30% | 10.07K | 03/05 | ||
Dt Euroshop | 18.640 | 18.980 | 18.640 | -0.180 | -0.96% | 11.16K | 03/05 | ||
Elringklinger | 6.620 | 6.750 | 6.580 | -0.120 | -1.78% | 20.57K | 03/05 | ||
Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 03/05 | ||
Fielmann AG | 47.000 | 47.350 | 46.400 | +0.650 | +1.40% | 33.78K | 03/05 | ||
Fraport | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 03/05 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 03/05 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 03/05 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 03/05 | ||
GEA集团 | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 03/05 | ||
Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 03/05 | ||
Hamburger Hafen Und Logistik | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 10.18K | 03/05 | ||
Hannover Rueckversicherung AG | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 03/05 | ||
Heidelbergcement | 95.600 | 95.760 | 93.940 | +0.980 | +1.04% | 261.23K | 03/05 | ||
Heidelberger Druckmaschinen AG | 0.928 | 0.957 | 0.921 | -0.008 | -0.85% | 442.90K | 03/05 | ||
Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 03/05 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 03/05 | ||
Kloeckner | 6.620 | 6.720 | 6.570 | +0.020 | +0.30% | 47.21K | 03/05 | ||
Krones | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
Mtu Aero Engines Holding AG | 226.30 | 228.90 | 221.30 | +6.00 | +2.72% | 159.88K | 03/05 | ||
Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 03/05 | ||
Pfeiffer Vacuum Technology AG | 154.30 | 155.00 | 154.10 | -0.30 | -0.19% | 0.96K | 02/05 | ||
Prosiebensat | 7.1050 | 7.3950 | 7.0950 | -0.1400 | -1.93% | 545.58K | 03/05 | ||
Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
q.beyond | 0.720 | 0.720 | 0.690 | +0.018 | +2.56% | 100.81K | 03/05 | ||
Rational AG | 803.00 | 809.00 | 781.50 | +18.00 | +2.29% | 6.28K | 03/05 | ||
Rheinmetall | 536.600 | 536.600 | 511.000 | +24.200 | +4.72% | 383.06K | 03/05 | ||
Rhoen Klinikum | 12.600 | 12.900 | 12.400 | -0.300 | -2.33% | 2.15K | 03/05 | ||
Salzgitter | 24.160 | 25.200 | 24.160 | -0.820 | -3.28% | 90.13K | 03/05 | ||
SAP公司 | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
SGL Carbon | 6.850 | 6.970 | 6.850 | 0.000 | 0.00% | 114.69K | 03/05 | ||
Sixt SE | 79.000 | 92.850 | 77.100 | -11.500 | -12.71% | 367.85K | 03/05 | ||
SMA Solar Technology AG | 50.050 | 52.550 | 50.050 | +0.330 | +0.66% | 80.59K | 03/05 | ||
Suedzucker | 13.420 | 13.580 | 13.330 | -0.010 | -0.07% | 176.18K | 03/05 | ||
Symrise AG | 100.875 | 102.000 | 100.275 | +0.325 | +0.32% | 158.60K | 21/03 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 03/05 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 03/05 | ||
Vossloh | 47.350 | 48.000 | 45.750 | +1.650 | +3.61% | 27.10K | 03/05 | ||
Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 03/05 | ||
保时捷 | 48.730 | 49.250 | 48.260 | +0.690 | +1.44% | 485.40K | 03/05 | ||
安联保险 | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
宝马 | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 03/05 | ||
巴斯夫 | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
德国商业银行 | 13.720 | 14.155 | 13.590 | -0.205 | -1.47% | 6.18M | 03/05 | ||
德国大陆集团 | 61.56 | 62.42 | 61.34 | +0.36 | +0.59% | 382.73K | 03/05 | ||
德国电信 | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
德国邮政 | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
德国默克 | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 03/05 | ||
德意志交易所 | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 03/05 | ||
德意志银行 | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 03/05 | ||
意昂集团 | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 03/05 | ||
慕尼黑再保险集团 | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
拜尔斯道夫 | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 03/05 | ||
拜耳公司 | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 03/05 | ||
朗盛公司 | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 03/05 | ||
梅赛德斯-奔驰集团 | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
汉莎集团 | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 03/05 | ||
汉高公司 | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | 03/05 | ||
英飞凌 | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 03/05 | ||
莱茵集团 | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 03/05 | ||
蒂森克虏伯 | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 03/05 | ||
西门子公司 | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
费森尤斯 | 27.950 | 28.380 | 27.890 | -0.020 | -0.07% | 879.48K | 03/05 | ||
途易 | 6.636 | 6.764 | 6.622 | +0.014 | +0.21% | 1.37M | 03/05 | ||
阿迪达斯 | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 03/05 | ||
麦德龙集团 | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核