注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 338.00 | 341.00 | 335.00 | -4.00 | -1.17% | 231.00 | 16:59:12 | ||
ADDvise Group AB B | 7.580 | 7.810 | 7.350 | -0.220 | -2.82% | 270.78K | 17:34:19 | ||
Admicom | 44.95 | 45.40 | 44.85 | +0.05 | +0.11% | 618.00 | 17:32:20 | ||
Akelius Residential Property AB | 1.65 | 1.67 | 1.65 | 0.00 | 0.00% | 11.65K | 17:38:02 | ||
Bahnhof | 52.50 | 53.30 | 51.40 | +1.00 | +1.94% | 68.25K | 17:38:20 | ||
Cinis Fertilizer AB | 39.10 | 40.40 | 36.85 | +1.35 | +3.58% | 4.82K | 17:33:20 | ||
Detection Technology OY | 15.70 | 15.70 | 15.70 | +0.10 | +0.64% | 1.00K | 17:28:56 | ||
Exsitec Holding AB | 166.50 | 171.00 | 165.50 | -4.50 | -2.63% | 1.77K | 16:41:45 | ||
Faron Pharmaceuticals Oy | 2.64 | 2.78 | 2.46 | +0.23 | +9.34% | 80.57K | 17:38:43 | ||
Genovis AB | 28.700 | 29.950 | 27.250 | -1.000 | -3.37% | 21.30K | 17:36:28 | ||
Humble Group | 9.780 | 10.030 | 9.650 | +0.165 | +1.72% | 375.34K | 17:36:35 | ||
Kambi Group PLC | 107.20 | 108.20 | 106.20 | +1.70 | +1.61% | 73.14K | 17:38:50 | ||
Kempower Oyj | 21.68 | 21.80 | 21.40 | +0.36 | +1.69% | 14.94K | 17:37:36 | ||
LumenRadio AB | 103.00 | 106.00 | 103.00 | -3.00 | -2.83% | 2.64K | 17:38:53 | ||
Nyab Oyj | 0.510 | 0.538 | 0.510 | -0.004 | -0.78% | 67.20K | 17:35:49 | ||
Paradox Interactive | 165.700 | 167.700 | 164.900 | -1.300 | -0.78% | 19.12K | 17:32:06 | ||
Smart Eye | 83.8000 | 84.4000 | 79.2000 | +4.2000 | +5.28% | 301.73K | 17:38:42 | ||
Stenhus Fastigheter I Norden AB | 11.40 | 11.52 | 11.24 | -0.12 | -1.04% | 11.72K | 17:28:00 | ||
Storytel | 53.10 | 53.35 | 52.35 | +0.75 | +1.43% | 63.52K | 17:38:32 | ||
Surgical Science Sweden | 148.70 | 148.70 | 146.00 | +2.50 | +1.71% | 19.14K | 17:34:24 | ||
Swedencare | 55.10 | 55.10 | 54.40 | +0.10 | +0.18% | 10.91K | 17:34:47 | ||
Teqnion | 211.0000 | 212.5000 | 210.0000 | 0.0000 | 0.00% | 3.02K | 17:36:14 | ||
Vimian Group AB | 35.15 | 35.80 | 34.10 | +0.80 | +2.33% | 331.48K | 17:33:39 | ||
Viva Wine AB | 40.90 | 41.70 | 40.90 | +0.20 | +0.49% | 1.63K | 17:34:44 | ||
Yubico AB | 219.00 | 220.00 | 195.00 | +17.50 | +8.68% | 569.14K | 17:38:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核