突发资讯

结束

First North All Share DKK (FIRSTNORTHDKK)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

99.49 -0.24 -0.24%

20:49:57 - 实时数据. DKK 货币 ( 免责声明 )

类型: 指数

市场: 瑞典

# 成分股: 491

量: 1
开盘: 99.81
当日幅度: 99.24 - 99.94

概览
成分股
历史数据

First North All Share DKK成分股

本页介绍First North All Share DKK包括哪些股票，即First North All Share DKK成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
2cureX	0.35	0.35	0.35	0.00	0.28%	0.35K	17:10:51
4C AB	24.40	24.40	23.00	+0.10	+0.41%	11.28K	20:35:03
AAC Clyde Space	44.0000	45.0000	42.8000	-1.0000	-2.22%	8.52K	20:48:37
Aallon	8.020	8.160	8.000	-0.060	-0.74%	4.16K	20:49:04
Absolent Group AB	337.00	340.00	330.00	-3.00	-0.88%	216.00	19:39:57
Acarix	0.3020	0.3190	0.3020	-0.0060	-1.95%	996.70K	20:39:41
Acast AB	14.50	14.75	14.20	+0.30	+2.11%	88.76K	20:50:06
Acconeer	6.1000	6.5200	6.0300	-0.2500	-3.94%	349.85K	20:41:46
Acousort	10.4000	11.4500	10.0500	+0.3500	+3.48%	1.91K	17:48:45
Acroud AB	0.8660	0.9160	0.8660	0.0000	0.00%	0	16/05
Acuvi AB	12.80	13.18	12.70	-0.38	-2.88%	21.20K	20:17:46
ADDvise Group AB A	14.5500	14.8500	14.5500	+0.0500	+0.34%	895.00	19:37:40
ADDvise Group AB B	7.350	7.420	7.230	+0.050	+0.68%	132.10K	20:46:25
Admicom	47.20	47.50	45.20	0.00	0.00%	4.82K	20:30:22
Administer Oy	2.42	2.42	2.42	-0.04	-1.63%	0.00K	18:39:17
Adtraction AB	42.70	42.70	41.20	+0.40	+0.95%	950.00	18:07:38
Advenica	10.25	10.60	10.10	-0.05	-0.49%	32.71K	20:29:02
Adventure Box Technology AB	0.15	0.15	0.14	+0.01	+4.24%	13.54K	17:32:58
Aegirbio AB	0.56	0.65	0.56	-0.06	-9.22%	181.92K	20:43:18
Africa Energy	0.72	0.73	0.70	0.00	0.42%	816.88K	20:45:28
AGES Industri AB	81.00	81.00	79.00	0.00	0.00%	663.00	18:54:08
Agillic	8.850	8.850	8.700	-0.150	-1.67%	3.22K	19:14:51
Agtira AB	3.42	3.58	3.35	-0.09	-2.56%	39.67K	20:38:06
Aiforia Tech Oyj	3.92	3.97	3.92	-0.05	-1.26%	4.18K	20:22:50
Aino Health	0.2950	0.3120	0.2900	0.0000	0.00%	0	16/05
Akelius Residential Property AB	1.68	1.69	1.64	+0.03	+1.82%	43.09K	20:47:14
Alcadon Group	33.4000	34.4000	33.4000	-0.9000	-2.62%	3.43K	19:45:04
Alefarm Brewing AS	1.36	1.36	1.32	0.00	0.00%	0	16/05
Alexandria Pankkiiriliike Oyj	8.30	8.30	8.20	+0.20	+2.47%	207.00	20:43:44
ALM Equity AB	200.00	202.00	198.00	0.00	0.00%	1.29K	20:37:34
Alpcot Holding AB	0.84	0.87	0.83	+0.01	+0.60%	6.38K	19:35:58
AlzeCure Pharma	1.80	1.90	1.78	+0.01	+0.56%	75.55K	20:31:16
Alzinova	1.17	1.22	1.15	+0.02	+1.57%	104.84K	20:42:41
Amniotics AB	0.01	0.01	0.01	0.00	-2.56%	0	01/01
Annexin Pharma	0.2780	0.2790	0.2700	-0.0010	-0.36%	42.10K	20:05:20
AppSpotr	0.3580	0.3700	0.3400	-0.0130	-3.50%	28.90K	18:59:05
Aprendere Skolor AB	11.00	11.00	10.90	+0.10	+0.92%	423.00	17:07:32
Arcario AB	0.0169	0.0172	0.0165	+0.0002	+1.20%	7.58M	20:12:06
Arcoma AB	14.45	15.00	14.30	+0.15	+1.05%	25.03K	20:15:29
Arctic Blue Beverages AB	0.26	0.30	0.24	-0.01	-2.29%	164.13K	20:08:31
Arctic Gold Publ AB	0.3020	0.3120	0.3000	+0.0020	+0.67%	45.83K	19:38:54
Arlandastad AB	27.20	28.10	26.20	0.00	0.00%	2.46K	19:28:39
AroCell	0.40	0.40	0.39	0.00	-0.50%	39.14K	20:28:49
Artificial Solutions	0.73	0.73	0.73	-0.01	-1.23%	49.70K	20:44:53
Asarina Pharma	0.84	0.90	0.84	+0.01	+1.45%	3.83K	20:23:33
Asuntosalkku Oy	70.00	71.50	69.00	+1.50	+2.19%	0.16K	19:21:06
Athanase Innovation AB	17.6000	17.6000	17.4000	+0.3000	+1.73%	310.00	18:01:58
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.22	8.22	8.22	+0.02	+0.24%	0.04K	19:25:12
Avtech Sweden publ AB	6.240	6.240	6.200	+0.040	+0.65%	3.18K	20:12:31
Awardit	134.5000	134.5000	133.0000	-1.0000	-0.74%	6.17K	19:57:27
aXichem publ AB	1.140	1.230	1.140	-0.100	-8.06%	0.47K	20:49:12
Axolot Solutions	0.288	0.290	0.282	-0.010	-3.36%	179.68K	20:30:11
Ayima	2.7200	2.9000	2.7200	0.0000	0.00%	0	16/05
Bactiquant AS	3.04	3.05	2.81	+0.02	+0.66%	40.58K	20:08:22
Bahnhof	49.70	49.80	48.65	+1.05	+2.16%	42.78K	20:49:51
Bambuser	0.8390	0.8800	0.8110	-0.0020	-0.24%	143.29K	20:42:23
Bawat Water Technologies AB	1.29	1.29	1.19	-0.05	-3.73%	11.54K	19:00:04
BBS	0.38	0.39	0.38	0.00	-1.05%	10.15K	20:01:04
Beammwave AB	3.14	3.14	2.88	+0.06	+1.95%	2.08K	20:28:23
Besqab AB	28.50	28.90	27.50	+0.40	+1.42%	8.02K	20:10:18
Betolar Oyj	1.01	1.01	1.00	0.00	0.00%	11.08K	19:58:11
Bimobject	3.600	3.660	3.520	-0.060	-1.64%	30.11K	17:30:05
Binero Group AB	3.800	3.980	3.800	0.000	0.00%	8.51K	19:00:00
Bio Vitos Pharma AB	0.1570	0.1650	0.1240	+0.0490	+45.37%	99.34K	20:29:18
Bio-Works	2.40	2.79	2.24	-0.24	-9.09%	45.18K	20:35:47
Bioextrax publ	2.85	2.89	2.52	+-0.08	+-2.73%	37.07K	16/05
Bioretec Oy	2.65	2.69	2.61	-0.04	-1.49%	8.49K	19:22:54
Biosergen AS	0.30	0.30	0.30	-0.00	-0.33%	63.23K	16:03:55
Biovica International	1.6160	1.6400	1.5600	-0.0240	-1.46%	74.32K	20:33:58
Bokusgruppen AB	44.20	47.70	43.90	+0.30	+0.68%	3.47K	20:04:16
BoMill AB	1.17	1.19	1.07	+0.10	+9.35%	202.41K	20:43:14
Bonasudden Holding AB	152.00	152.00	152.00	0.00	0.00%	0	16/05
Bonzun AB	0.034	0.037	0.033	-0.003	-7.61%	316.79K	19:56:19
Botnia Exploration	11.4500	11.5000	11.3000	+0.2000	+1.78%	6.85K	20:45:23
Brain+ ApS	0.10	0.10	0.09	0.00	0.00%	510.07K	20:36:34
BrainCool	1.84	1.84	1.61	+0.21	+12.62%	355.15K	20:36:17
Bredband2 i Skandinavien AB	2.0950	2.1100	2.0850	-0.0150	-0.71%	817.29K	20:40:18
Brilliant Future AB	5.45	5.45	5.25	0.00	0.00%	0	16/05
Bygg Partner i Dalarna	16.7000	16.8000	16.1000	+0.6000	+3.73%	9.50K	20:39:11
Byggmastare Anders J Ahlstrom Hold	269.00	269.00	266.00	0.00	0.00%	1.88K	19:36:14
CAG	106.50	106.50	105.50	-0.50	-0.47%	7.05K	20:26:09
Candles Scandinavia AB	23.70	23.70	23.50	+0.50	+2.16%	0.08K	20:37:36
Careium AB	31.00	31.30	31.00	-0.50	-1.59%	3.13K	20:23:02
Case AB	13.50	13.50	13.00	+0.50	+3.85%	0.44K	18:06:03
Cdon AB	139.00	139.50	130.00	+5.00	+3.73%	591.00	20:40:35
Cedergrenska AB	16.20	16.20	16.20	0.00	0.00%	0.13K	15:00:00
Cell Impact publ AB	0.179	0.179	0.166	+0.006	+3.47%	1.47M	20:50:05
Cereno Scientific	3.70	3.84	3.57	+0.13	+3.64%	186.84K	20:50:00
ChargePanel AB	1.88	1.88	1.81	-0.02	-1.05%	11.72K	20:33:05
Checkin.com Group AB	33.00	33.90	32.10	+0.30	+0.92%	119.75K	20:46:37
Cheffelo AB	21.00	21.10	20.60	+0.10	+0.48%	13.77K	20:19:07
Chordate Medical Holding AB	0.0516	0.0560	0.0514	-0.0028	-5.15%	360.99K	19:48:38
ChromoGenics	6.78	6.82	6.68	+0.14	+2.11%	679.00	20:24:01
Cinis Fertilizer AB	48.40	50.80	47.50	+1.65	+3.53%	39.45K	20:49:36
CirChem AB	2.67	2.77	2.67	-0.13	-4.64%	44.95K	20:33:25
Clavister Holding AB	1.11	1.11	1.07	+0.01	+0.91%	234.66K	20:24:16
Clean Industry Solutions Holding Europe AB	0.06	0.07	0.06	-0.01	-16.43%	488.01K	20:39:46
Clean Motion	1.28	1.54	1.27	-0.08	-5.88%	314.57K	20:22:09
Clemondo Group AB	0.924	0.980	0.914	-0.002	-0.22%	189.01K	20:07:13
Climeon	0.93	0.98	0.90	-0.02	-2.11%	57.53K	20:14:18
Cline Scientific AB	0.10	0.12	0.10	0.00	0.00%	39.17K	17:00:00
Clinical Laserthermia	13.772	14.644	13.502	+0.258	+1.91%	6.06K	20:29:36
CodeMill AB	12.80	13.20	12.80	0.00	0.00%	13.98K	20:47:43
Combigene	3.36	3.39	3.00	+0.11	+3.38%	54.74K	20:47:22
CombinedX AB	49.10	49.70	48.30	+0.10	+0.20%	3.43K	20:14:38
Compodium International AB	3.46	3.50	3.46	0.00	0.00%	0	16/05
Conferize	0.01	0.02	0.01	0.00	0.00%	50.36K	17:30:24
Corline Biomedical AB	10.40	10.50	10.20	+0.30	+2.97%	2.00K	20:28:09
Cortus Energy AB	1.1500	1.1800	1.0700	+0.0900	+8.49%	104.89K	20:47:22
Crunchfish	9.69	9.95	9.29	-0.24	-2.42%	61.83K	20:44:40
Cyber Security 1	0.016	0.017	0.014	+0.001	+9.59%	647.36K	20:42:02
Cyxone	0.139	0.161	0.122	+0.018	+14.46%	1.45M	20:49:02
Dala Energi AB	72.00	72.00	69.00	+1.40	+1.98%	2.22K	18:40:37
Danish Aerospace	3.2000	3.2000	3.0400	+0.1600	+5.26%	0.17K	20:17:10
Dataproces Group AS	3.24	3.24	3.24	+0.04	+1.25%	1.05K	20:26:07
Decideact	3.46	3.70	3.46	-0.32	-8.47%	30.70K	20:22:06
Desenio Group AB	0.400	0.400	0.334	+0.066	+19.76%	472.38K	19:16:10
Detection Technology OY	17.05	17.10	16.60	+0.65	+3.96%	3.02K	20:45:17
DevPort	35.40	36.50	35.00	+0.20	+0.57%	5.74K	19:14:49
Devyser Diagnostics AB	101.00	102.50	99.80	-1.50	-1.46%	4.57K	18:47:23
Diadrom Holding AB	10.05	10.05	10.00	0.00	0.00%	7.84K	20:23:47
Diagonal Bio AB	0.03	0.03	0.03	0.00	-6.47%	9.56M	20:08:39
Diamyd Medical	11.740	12.320	11.620	-0.220	-1.84%	132.18K	20:47:57
Digital Workforce Services Oyj	3.92	3.92	3.86	-0.01	-0.25%	0.89K	20:29:46
Dignitana AB	1.44	1.45	1.42	-0.02	-1.03%	19.36K	19:52:57
DistIT AB	3.90	3.99	3.80	+0.05	+1.30%	12.12K	20:42:38
Divio Technologies AB	0.13	0.15	0.12	-0.01	-8.25%	442.87K	20:20:17
Dlaboratory Sweden AB	2.39	2.39	2.39	+0.12	+5.29%	25.00	16:43:39
Donkeyrepublic Holding AS	6.40	6.60	6.40	-0.25	-3.76%	1.90K	20:34:24
Doxa AB	2.640	2.640	2.560	+0.035	+1.34%	247.52K	20:46:27
Drillcon AB	6.200	6.340	6.120	-0.140	-2.21%	23.05K	20:30:37
Duearity AB	0.39	0.39	0.38	-0.01	-2.38%	2.05K	18:43:07
Duell Oyj	0.04	0.04	0.03	0.00	-4.37%	1.14M	20:11:17
Eagle Filters Oyj	0.051	0.051	0.050	0.000	0.00%	29.83K	17:52:45
Ecoclime Group	2.7400	2.8900	2.5600	+0.1200	+4.58%	29.33K	20:36:20
EcoUp Oyj	2.32	2.32	2.15	+0.12	+5.45%	2.79K	18:35:54
eEducation Albert AB	4.11	4.11	3.96	+0.11	+2.75%	12.03K	18:31:16
Effnetplattformen Holding AB	5.15	5.15	4.80	-0.30	-5.50%	0.30K	15:31:22
EgnsINVEST Ejendomme	124.000	125.000	123.000	0.000	0.00%	0	16/05
Ekobot AB	0.19	0.22	0.19	-0.01	-6.28%	47.08K	18:58:37
Elicera Therapeutics AB	0.98	0.98	0.92	0.00	0.00%	287.22K	19:23:38
Ellen AB	1.3800	1.4100	1.3600	-0.0400	-2.82%	2.31K	18:21:15
Ellwee AB	6.66	6.66	6.66	+0.04	+0.60%	1.59K	15:27:38
Embellence Group AB	30.20	31.00	30.00	0.00	0.00%	14.28K	20:21:48
Enad Global 7 AB	12.560	12.880	12.410	-0.020	-0.16%	294.18K	20:48:47
Enersize	0.01	0.01	0.01	0.00	5.00%	6.33M	20:18:00
Enorama Pharma	2.740	2.750	2.590	-0.010	-0.36%	67.10K	18:27:46
Enzymatica publ AB	3.190	3.190	3.100	-0.010	-0.31%	7.59K	20:47:34
Erria	3.60	3.72	3.60	-0.16	-4.26%	28.94K	16:47:34
ES Energy Save Holding	35.95	35.95	35.95	0.00	0.00%	0.04K	17:28:44
Euroafrica Digital Ventures AB	0.043	0.043	0.040	0.000	0.00%	0	15/05
ExpreS2ion Biotech	1.40	1.46	1.38	-0.02	-1.41%	71.05K	20:49:49
Exsitec Holding AB	160.00	163.00	158.00	-1.00	-0.62%	3.12K	20:12:19
Fantasma Games AB	37.00	40.50	36.50	+0.10	+0.27%	6.27K	20:32:51
Faron Pharmaceuticals Oy	2.87	2.97	2.84	+0.02	+0.70%	79.76K	20:43:41
Fastpasscorp	25.0000	25.0000	25.0000	+0.0000	+0.00%	0	16/05
Ferroamp Elektronik	12.740	13.700	12.740	-0.060	-0.47%	25.88K	19:20:06
FIFAX Abp	0.19	0.19	0.18	-0.01	-4.28%	0.33K	19:38:23
Filo Mining	201.5000	203.5000	199.8000	+1.7000	+0.85%	4.43K	20:47:05
Firefly AB	214.00	216.00	212.00	-1.00	-0.47%	421.00	20:29:51
First Hotels AB	1.300	1.300	1.290	0.000	0.00%	1.71K	20:47:32
First Venture Sweden Private AB	2.69	2.77	2.50	-0.08	-2.89%	23.54K	20:35:21
Flat Capital AB	14.36	14.54	14.20	-0.14	-0.97%	11.24K	20:40:20
Flexion Mobile	10.50	10.50	9.74	+0.86	+8.92%	36.97K	20:38:07
FlexQube	10.45	10.85	10.10	-0.30	-2.79%	8.30K	20:07:13
Flowscape Technology	4.1100	4.1300	3.8000	+0.2100	+5.38%	120.34K	13/05
Fluicell	0.0886	0.0976	0.0842	+0.0008	+0.91%	7.21M	20:35:41
Fluoguide AS	52.40	52.40	48.60	+2.40	+4.80%	2.04K	19:26:59
Fly Play hf	4.10	4.10	4.06	0.00	0.00%	375.00K	18:18:10
Fodelia	5.56	5.60	5.48	0.00	0.00%	8.80K	20:32:57
Fom Technologies AS	23.50	23.50	22.60	+0.70	+3.07%	2.95K	20:38:12
Fondia	6.7000	6.8000	6.4600	+0.1400	+2.13%	3.81K	19:19:30
Footway B	1.010	1.010	0.940	0.000	0.00%	0	16/05
Fortinova Fastigheter AB	28.40	28.50	25.50	-0.10	-0.35%	3.58K	19:41:11
Fractal Gaming Group AB	38.10	39.20	37.90	+0.20	+0.53%	141.30K	20:41:41
Fragbite Group AB	0.53	0.62	0.49	-0.08	-13.77%	831.84K	20:27:14
Fram Skandinavien	26.6000	26.6000	26.2000	0.0000	0.00%	993.00	19:26:34
Freemelt Holding AB	2.40	2.49	2.39	-0.10	-4.00%	20.71K	20:16:55
Freja eID Group AB	7.90	8.00	7.66	-0.10	-1.25%	18.16K	20:48:13
Fsport AB	0.10	0.12	0.10	0.00	0.00%	0	16/05
Gabather	1.79	2.08	1.71	-0.27	-13.11%	108.85K	20:01:44
Gaming Corps AB	1.100	1.220	0.970	-0.040	-3.51%	76.13K	20:12:50
Gapwaves AB	15.3200	15.3600	15.0200	-0.0400	-0.26%	3.31K	19:59:38
Gasporox	9.8000	9.8000	9.7800	+0.0200	+0.20%	7.27K	19:25:38
Generic Sweden publ AB	49.400	50.400	49.300	-1.000	-1.98%	6.72K	20:47:31
Genovis AB	33.900	34.900	33.100	-0.600	-1.74%	48.17K	20:47:22
Gigasun AB	3.93	4.10	3.80	-0.16	-3.91%	7.41K	20:42:32
Godsinlosen Nordic	1.11	1.50	0.86	+0.28	+33.73%	400.68K	20:49:49
GomSpace	4.27	4.47	4.00	-0.14	-3.06%	255.82K	20:36:59
Goodbye Kansas Group AB	1.29	1.36	1.22	-0.03	-2.27%	3.60K	20:05:09
Greater Than	61.6000	65.0000	60.0000	-2.2000	-3.45%	2.85K	16:37:05
Guard Therapeutics	37.00	38.00	37.00	-1.40	-3.65%	3.97K	20:26:12
Guideline Geo AB	11.850	12.850	11.250	+0.250	+2.16%	100.78K	20:36:29
GWS Production AB	7.95	7.95	7.75	+0.05	+0.63%	0.01K	16:51:05
Haypp AB	83.20	85.80	83.00	-2.60	-3.03%	12.73K	20:49:47
Hedera Group publ	5.70	5.70	5.55	0.00	0.00%	0	16/05
Heeros	2.96	2.96	2.96	-0.04	-1.33%	125.00	19:17:45
Heliospectra publ AB	0.53	0.53	0.50	0.00	0.00%	32.23K	19:00:04
Herantis Pharma Oyj	1.400	1.420	1.390	-0.020	-1.41%	7.32K	20:16:32
Hexicon AB	0.58	0.58	0.54	+0.02	+4.11%	183.33K	20:19:59
Hifab Group AB	2.820	2.840	2.820	-0.020	-0.70%	6.78K	20:23:22
High Coast Distillery AB	45.80	45.80	45.80	0.00	0.00%	4.00	18:01:50
Hilbert AB	4.34	4.35	4.19	+0.14	+3.33%	14.65K	19:33:13
Hitech Wireless Sweden	0.0208	0.0218	0.0190	+0.0018	+9.47%	4.20M	20:43:02
Hove AS	5.60	5.72	5.60	-0.10	-1.75%	22.55K	20:12:20
Hoylu	1.550	1.550	1.550	0.000	0.00%	0	16/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	10.240	10.380	10.170	-0.140	-1.35%	341.23K	20:48:37
Hydract AS	1.70	1.77	1.57	+0.00	+0.00%	0.50K	16:04:46
I-Tech	48.60	48.60	46.70	+0.40	+0.83%	3.55K	20:49:21
Icelandic Salmon	1,550.00	1,600.00	1,550.00	0.00	0.00%	0	16/05
Iconovo	9.20	9.38	8.70	+0.36	+4.07%	168.17K	20:27:14
Idun Industrier AB	227.00	230.00	226.00	+2.00	+0.89%	1.40K	20:46:46
Impact Coatings publ AB	3.90	3.99	3.67	-0.10	-2.50%	125.28K	20:45:47
Impero AS	5.30	5.30	5.25	+0.30	+6.00%	3.48K	19:06:58
Implantica AG	29.00	29.55	28.25	+0.75	+2.65%	12.29K	20:41:07
InCoax Networks	2.65	2.70	2.65	0.00	0.00%	29.59K	20:48:52
Inderes Oyj	19.35	19.70	19.25	+0.05	+0.26%	0.65K	19:35:24
InDex Pharma	0.4290	0.4330	0.4100	+0.0110	+2.63%	1.86M	20:43:07
Inission	51.60	52.20	51.60	-0.80	-1.53%	2.61K	19:33:32
Initiator Pharma	8.9400	9.2800	8.9200	-0.0800	-0.89%	25.14K	20:37:59
Insplorion	2.2800	2.2900	2.2000	+0.0800	+3.64%	6.86K	20:44:48
Integrum	54.800	55.400	53.600	+0.200	+0.37%	7.85K	20:31:13
Intellego Technologies AB	27.50	27.55	25.90	+1.25	+4.76%	78.08K	20:47:41
Intervacc	4.3600	4.4900	4.2000	-0.1300	-2.90%	49.68K	20:15:30
Irisity	4.570	4.635	4.480	-0.055	-1.19%	13.95K	19:41:09
iZafe Group AB	0.2280	0.2280	0.2000	+0.0070	+3.17%	250.68K	18:25:10
Jetpak	96.00	96.00	96.00	0.00	0.00%	3.00	18:51:44
JLT Mobile Computers publ AB	3.5600	3.5600	3.5000	-0.0600	-1.66%	9.62K	20:46:33
Job Solution Sweden Holding AB	21.60	22.20	21.40	-0.80	-3.57%	1.81K	19:27:16
JonDeTech Sensors	0.024	0.024	0.022	+0.001	+4.80%	8.41M	20:47:17
Kakel Max	8.6000	8.6000	8.4000	+0.2500	+2.99%	1.90K	16:21:59
Kalleback Property Invest AB	181.50	182.00	181.50	0.00	0.00%	153.00	20:39:45
Kambi Group PLC	100.70	102.30	99.65	-0.40	-0.40%	62.42K	20:49:15
Kancera AB	1.690	1.788	1.674	+0.010	+0.60%	171.33K	20:48:54
KebNi AB	1.44	1.47	1.42	-0.01	-0.69%	474.06K	20:41:42
Kempower Oyj	22.32	23.20	22.20	-0.32	-1.41%	35.09K	20:48:50
Kentima Holding publ AB	1.7400	1.7500	1.5600	-0.0300	-1.69%	4.74K	17:20:17
Kjell AB	19.60	20.00	19.25	-0.50	-2.49%	21.16K	20:16:52
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.405	0.405	0.348	0.000	0.00%	23.05K	20:02:15
Klimator	1.45	1.45	1.44	0.01	0.00%	15.20K	14/05
Kollect on Demand	1.13	1.16	1.13	-0.04	-3.02%	0.94K	19:48:05
Konsolidator	5.25	5.65	4.82	+0.43	+8.92%	50.86K	18:08:03
Kontigo Care AB	2.100	2.110	2.100	0.000	0.00%	111.25K	18:09:32
Kopy Goldfields publ AB	0.2500	0.2500	0.2500	0.0000	0.00%	0	13/05
LapWall Oyj	3.32	3.45	3.31	-0.12	-3.49%	7.80K	20:48:20
Leaddesk	8.120	8.200	8.120	+0.020	+0.25%	1.42K	20:09:43
Leading Edge Materials	0.77	0.78	0.75	0.00	0.00%	33.32K	18:56:39
LED iBond International AS	0.28	0.30	0.28	0.00	0.00%	23.46K	20:23:22
Lemonsoft Oyj	5.90	5.90	5.90	0.00	0.00%	0	16/05
Lidds AB	0.160	0.172	0.160	-0.012	-6.71%	12.99K	17:32:47
Lifeclean International AB	7.48	7.68	7.00	-0.20	-2.60%	31.19K	20:26:49
Link Prop Investment publ AB	137.00	139.00	136.00	-2.00	-1.44%	0.01K	18:35:08
Lipidor	0.21	0.24	0.21	-0.02	-8.94%	44.79K	19:23:18
Lipigon Pharmaceuticals AB	0.310	0.320	0.296	+0.016	+5.27%	453.61K	20:49:24
Lipum	6.40	6.60	6.40	-0.20	-3.03%	11.02K	18:11:09
Litium	11.000	11.000	11.000	-0.050	-0.45%	9.33K	20:40:07
LL Lucky Games AB	0.51	0.58	0.47	-0.07	-12.41%	34.34K	20:39:20
Lohilo Foods AB	1.60	1.60	1.50	+0.01	+0.63%	93.60K	20:18:52
Loihde Oyj	13.15	13.50	13.15	-0.15	-1.13%	2.00K	19:06:59
Loyal Solutions AS	7.05	7.05	7.05	0.00	0.00%	0	16/05
LumenRadio AB	108.60	109.20	107.60	-0.40	-0.37%	6.77K	20:45:38
Luxbright AB	1.065	1.065	0.946	+0.035	+3.40%	19.70K	19:40:46
Lyckegard AB	1.40	1.40	1.40	0.00	0.00%	3.00K	15:31:19
Lyko	136.00	137.20	132.80	+0.80	+0.59%	7.66K	20:49:53
Mackmyra Svensk Whisky AB	0.13	0.14	0.13	-0.01	-6.81%	743.31K	20:39:11
MAG Interactive	8.8000	8.9800	8.7200	-0.1200	-1.35%	2.45K	19:35:56
Magle Chemoswed	32.40	32.40	32.40	0.00	0.00%	0.10K	20:25:12
Mantex	0.2375	0.2475	0.2300	+0.0025	+1.06%	119.43K	20:43:54
Mapspeople AS	2.30	2.38	2.30	+0.04	+1.77%	16.46K	20:16:57
Maven Wireless Sweden AB	16.85	17.15	16.60	+0.15	+0.90%	31.71K	20:26:50
Mavshack publ AB	0.1300	0.1375	0.1260	-0.0090	-6.47%	255.57K	20:38:46
Maximum Entertainment AB	1.87	1.95	1.83	+0.01	+0.54%	55.60K	19:47:08
Mdundo	6.75	6.75	6.40	+0.00	+0.00%	0	16/05
Medhelp Care AB	3.00	3.04	2.98	-0.04	-1.32%	6.93K	20:09:43
Media and Games	20.20	20.65	20.00	+0.40	+2.02%	141.90K	20:43:14
Mentice	31.80	32.00	30.30	+1.50	+4.95%	4.82K	20:23:01
Meriaura Oyj	0.0468	0.0468	0.0454	+0.0008	+1.74%	80.28K	20:32:07
Meriaura Oyj	0.51	0.53	0.48	-0.05	-8.63%	35.97K	20:45:34
Merus Power Oyj	4.34	4.35	4.26	-0.01	-0.23%	0.63K	20:35:31
Metacon	0.25	0.25	0.24	+0.01	+3.78%	3.15M	20:49:23
Midsummer	1.93	1.99	1.88	+0.03	+1.58%	131.84K	20:37:19
Minesto AB	2.620	2.840	2.595	-0.155	-5.59%	586.79K	20:49:20
Misen Energy AB	0.220	0.290	0.210	-0.079	-26.42%	624.57K	20:48:21
MOBA Network publ AB	11.90	12.10	11.90	-0.30	-2.46%	1.00K	16:55:42
Modelon AB	10.20	10.20	10.00	+0.10	+0.99%	3.03K	20:44:19
Modulight Oyj	1.10	1.12	1.01	+0.09	+8.68%	64.65K	20:48:28
Modus Therapeutics Holding AB	1.04	1.10	1.04	-0.04	-3.70%	1.51K	20:27:37
Monsenso AS	0.430	0.430	0.430	-0.010	-2.27%	1.00K	20:43:35
Move About AB	0.026	0.030	0.025	+0.004	+18.02%	2.84M	19:42:53
Movinn AS	2.60	2.68	2.48	-0.08	-2.99%	33.70K	17:12:18
MTI Investment SE	1.50	1.50	1.50	0.00	0.00%	4.15K	20:09:35
Nanexa	0.9460	0.9500	0.8800	+0.0660	+7.50%	110.53K	20:14:08
Nanoform Finland Plc	2.07	2.10	2.02	+0.07	+3.24%	13.05K	20:30:16
Nanoform Finland Plc	24.25	24.70	23.50	+0.85	+3.63%	12.99K	19:38:12
Navigo Invest AB	4.30	4.94	4.30	-0.14	-3.15%	26.57K	19:38:48
Neobo Fastigheter AB	18.29	18.55	18.16	-0.11	-0.60%	118.02K	20:45:32
Neodynamics AB	0.9980	1.0000	0.9980	0.0000	0.00%	15.06K	16:46:55
Neola Medical AB	2.02	2.06	2.00	-0.02	-0.98%	16.93K	20:36:53
Nepa	26.20	26.80	25.00	+0.50	+1.95%	11.83K	20:38:55
NetJobs Group AB	0.332	0.332	0.332	0.000	0.00%	0	16/05
Netum Group Oyj	2.72	2.72	2.72	0.00	0.00%	0	15:00:01
New Bubbleroom Sweden AB	4.44	4.60	4.18	+0.58	+15.03%	14.91K	20:38:57
New Nordic Healthbrands AB	18.40	18.40	18.40	-0.30	-1.60%	2.80K	15:37:45
Newbury Pharmaceuticals AB	3.10	3.12	3.10	-0.02	-0.64%	421.00	20:43:06
Nexam Chemical Holding AB	2.94	3.09	2.93	-0.06	-2.00%	49.28K	20:27:49
Nexcom AS	3.02	3.02	2.80	+0.24	+8.63%	20.23K	17:20:01
Nexstim	2.880	2.920	2.760	-0.040	-1.37%	5.74K	18:17:31
NextCell Pharma AB	1.28	1.40	1.27	-0.01	-0.78%	50.70K	19:55:09
Ngenic AB	4.76	4.76	4.30	-0.14	-2.86%	4.38K	18:56:01
Nicoccino Holding AB	1.09	1.09	1.09	0.00	0.00%	0.18K	17:00:02
Nightingale Health Oyj	1.58	1.65	1.57	-0.02	-1.25%	27.48K	20:46:12
Nilsson Special Vehicles publ AB	7.25	7.25	7.20	+0.15	+2.11%	89.00	16:14:55
Nimbus Group AB	26.00	27.00	25.00	+0.70	+2.77%	4.88K	20:22:16
Nitro Games	4.27	4.39	4.17	-0.03	-0.70%	43.71K	20:47:49
Nordic Asia Investment 1987 AB	4.37	4.43	4.37	-0.05	-1.13%	8.47K	20:44:03
Nordic Flanges	0.160	0.160	0.160	-0.001	-0.62%	68.50K	19:40:58
Nordic Iron Ore	5.88	5.96	5.24	+0.18	+3.16%	13.56K	20:14:28
Nordic LEVEL AB	1.0350	1.0350	1.0100	0.0000	0.00%	74.78K	20:32:49
Norditek AB	8.12	8.12	8.10	+0.12	+1.50%	578.00	19:55:34
Norrhydro Oy	1.58	1.59	1.55	+0.02	+0.96%	2.77K	20:29:14
Northbaze Group	0.3560	0.3800	0.3000	+0.0460	+14.84%	2.81K	19:00:04
Northgold AB	3.29	3.54	3.20	+0.10	+3.13%	5.82K	19:44:52
Nosa Plugs AB publ	0.467	0.518	0.450	-0.048	-9.32%	699.23K	20:49:32
Nyab Oyj	0.506	0.522	0.506	-0.014	-2.69%	530.65K	20:20:30
Observit AB	0.14	0.15	0.14	-0.01	-6.67%	570.96K	20:28:59
Ogunsen AB	38.40	38.60	37.70	+0.25	+0.66%	24.32K	20:48:59
Oncozenge AB	3.66	3.75	3.66	-0.06	-1.48%	8.74K	20:24:09
Oneflow AB	37.60	37.60	36.30	+0.40	+1.08%	0.00K	15:36:07
Online Brands Nordic AB	14.5000	16.9500	14.5000	-0.5000	-3.33%	1.21K	19:07:49
oodash AB	5.86	6.16	5.86	-0.10	-1.68%	0.05K	20:45:22
Opter AB	89.40	90.40	89.40	-1.20	-1.32%	19.00	20:13:04
Opticept Technologies	2.13	2.17	2.13	-0.01	-0.47%	23.21K	19:46:31
Orderyoyo AS	8.70	8.70	8.50	+0.15	+1.75%	18.76K	18:42:44
Organoclick AB	3.01	3.09	3.00	-0.08	-2.59%	31.55K	20:46:41
Ortoma	8.5000	8.7000	8.3000	+0.0600	+0.71%	4.22K	15/05
OssDsign	9.00	9.40	8.92	-0.30	-3.23%	306.08K	20:27:37
Oxe Marine AB	0.49	0.50	0.45	+0.02	+3.61%	292.71K	20:10:58
Pallas Air Oyj	0.020	0.020	0.020	0.000	0.00%	158.68K	19:00:02
Paradox Interactive	162.000	166.100	161.900	-4.000	-2.41%	32.09K	20:48:51
Partnera Oyj	0.60	0.60	0.60	0.00	-0.33%	0.02K	15:23:38
Paxman	40.10	40.40	39.70	+0.10	+0.25%	1.18K	18:56:50
Perpetua Medical AB	0.10	0.11	0.10	0.00	0.00%	66.13K	19:54:30
Photocat AS	10.60	10.60	10.60	0.00	0.00%	0	15/05
Physitrack	15.70	15.90	15.70	0.00	0.00%	5.03K	18:10:36
Piippo OYJ	1.7900	1.7900	1.7900	0.0000	0.00%	0	15/05
Pila Pharma AB	2.41	2.45	2.33	+0.01	+0.42%	73.81K	19:59:39
PMD Device Solutions AB	7.35	7.50	7.20	-0.15	-2.00%	5.67K	19:32:05
Polygiene	8.80	9.00	8.80	-0.14	-1.57%	6.00K	19:19:13
PolyPlank publ AB	0.0320	0.0330	0.0304	+0.0016	+5.26%	342.10K	19:54:46
Precio Fishbone AB	26.00	26.60	26.00	0.00	0.00%	1.18K	20:45:54
Precomp Solutions publ AB	1.030	1.030	1.030	0.000	0.00%	0	16/05
Premium Snacks Nordic	11.50	12.40	11.20	-0.40	-3.36%	50.04K	18:12:19
Promimic AB	25.30	26.00	25.00	-0.50	-1.94%	3.66K	18:20:51
ProstaLund	0.6520	0.6840	0.6100	-0.0320	-4.68%	194.25K	20:47:14
Prostatype Genomics AB	0.06	0.06	0.05	0.00	5.56%	8.38M	20:42:19
Purefun AB	10.80	11.85	10.80	0.00	0.00%	0	16/05
Q Interline AS	6.25	6.25	6.25	-0.05	-0.79%	0.32K	18:22:48
Qiiwi Games AB	1.92	2.18	1.92	-0.27	-12.16%	1.69K	16:22:03
Qleanair Holding AB	30.90	32.00	30.00	+0.50	+1.64%	27.43K	20:24:00
Qlife Holding AB	0.01	0.01	0.01	0.00	-11.11%	0	05/04
Qlosr AB	1.43	1.47	1.32	+0.04	+2.51%	64.35K	15:46:23
Qlucore AB	7.80	7.80	7.80	-0.10	-1.27%	200.00	18:16:24
Quartiers Properties	11.10	12.00	10.85	-0.90	-7.50%	17.60K	20:23:57
QuiaPEG Pharmaceutical	0.0701	0.0753	0.0680	-0.0037	-5.01%	861.36K	20:22:07
Raketech	11.90	12.14	11.78	+0.10	+0.85%	108.50K	20:36:21
RanLOS AB	6.80	6.80	6.80	-0.20	-2.86%	0.01K	15:29:38
Ranplan	1.00	1.00	1.00	0.00	0.00%	0	16/05
Readly International AB	14.95	14.95	14.95	0.00	0.00%	0.02K	16:06:34
Real Heart	0.39	0.40	0.37	0.00	0.00%	37.34K	20:24:42
Realfiction	15.56	17.28	15.26	+0.16	+1.04%	9.88K	20:26:14
Rederi Gotland	2,180.00	2,180.00	2,180.00	0.00	0.00%	0	15/05
Rederi Gotland AB	2,160.00	2,160.00	2,100.00	+60.00	+2.86%	30.00	20:39:24
Redwood Pharma	1.000	1.040	1.000	-0.040	-3.85%	6.72K	17:10:27
Refine AB	1.41	1.45	1.38	-0.04	-2.42%	11.84K	16:09:46
Resqunit AB	0.52	0.77	0.52	-0.25	-32.47%	13.37K	20:09:32
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	0.00%	894.48K	20:48:06
Risma Systems AS	9.00	9.00	9.00	+0.00	+0.00%	55.90K	18:52:03
Rolling Optics Holding AB	0.81	0.81	0.81	+0.01	+1.25%	4.00K	18:36:23
Rugvista Group AB	64.80	65.40	63.60	+0.80	+1.25%	11.78K	20:45:16
Rush Factory	0.39	0.39	0.33	0.00	0.00%	1.02K	17:58:04
S2Medical	0.057	0.069	0.048	+0.006	+11.57%	7.91M	20:45:56
Safello Group AB	5.92	6.10	5.50	-0.06	-1.00%	134.62K	20:44:00
SaltX Technology	5.2000	5.4800	5.0000	+0.2700	+5.48%	1.14M	20:49:15
SaveLend Group AB	2.41	2.46	2.01	+0.25	+11.57%	106.81K	20:49:23
Saxlund Group AB	0.0776	0.0796	0.0756	-0.0022	-2.76%	932.06K	19:55:02
ScandBook Holding AB	37.00	37.00	36.40	+0.80	+2.21%	2.48K	20:20:15
ScandiDos AB	1.730	1.790	1.730	-0.090	-4.95%	27.51K	18:42:30
Scandinavian ChemoTech	2.2800	2.8300	2.2800	+0.0200	+0.88%	23.87K	19:38:50
Scandinavian Enviro Systems AB	2.5300	2.5800	2.4650	0.0000	0.00%	1.33M	20:47:52
Scandinavian Medical Solutions AS	7.24	7.32	7.08	-0.10	-1.36%	33.99K	20:20:17
Scandion Oncology	1.38	1.56	1.35	+0.03	+1.85%	165.02K	20:21:32
Scape Tech	0.221	0.229	0.196	+0.005	+2.31%	190.93K	20:31:41
Scibase AB	0.26	0.26	0.24	+0.01	+5.60%	244.19K	20:28:27
Scout Gaming	0.3140	0.3220	0.3030	-0.0210	-6.27%	188.07K	20:09:04
SeaTwirl	15.3600	15.4600	15.2000	-0.1000	-0.65%	2.42K	19:42:45
SECITS	0.064	0.066	0.060	-0.003	-3.90%	792.93K	20:23:20
Seluxit	2.82	2.84	2.78	-0.08	-2.76%	2.22K	19:19:24
SenzaGen	9.32	9.32	9.00	+0.18	+1.97%	32.83K	16:19:25
Serstech	1.314	1.344	1.278	+0.006	+0.46%	269.21K	20:37:59
ShaMaran Petroleum Corp	0.6780	0.7150	0.5900	+0.0740	+12.25%	17.64M	20:49:05
SIBEK AB	25.00	25.90	25.00	-0.90	-3.47%	1.01K	19:14:42
Sileon AB	1.03	1.03	0.97	+0.07	+6.85%	0.39K	16:22:39
Simris Alg	0.1480	0.1540	0.1440	0.0000	0.00%	163.60K	19:39:04
Skane mollan AB	57.80	57.80	54.40	+3.20	+5.86%	517.00	19:39:41
Skolon AB	21.50	21.50	21.50	0.00	0.00%	0.86K	20:14:06
Slaturfelag Sudurlands svf	3.00	3.00	3.00	+0.00	+0.00%	0	16/05
Smart Eye	90.4000	91.7000	89.1000	+0.4000	+0.44%	80.55K	20:46:30
Smart Valor	0.6000	0.6000	0.6000	0.0000	0.00%	0.60K	16:10:19
Soder Sportfiske AB	24.40	24.60	23.00	-0.20	-0.81%	134.00	19:50:59
Solid Clouds hf	2.44	2.44	1.25	+0.28	+12.96%	81.38K	19:48:07
Solnaberg Property	104.50	108.00	104.00	-2.50	-2.34%	1.19K	19:48:48
SolTech Energy Sweden AB	4.518	4.720	4.500	-0.144	-3.09%	519.84K	20:47:37
Solwers Oyj	3.96	4.00	3.88	+0.10	+2.59%	2.58K	20:24:57
Sonetel	4.8400	4.8400	4.8400	-0.0200	-0.41%	0.00K	17:00:05
Sozap Publ AB	0.85	0.85	0.79	+0.06	+6.96%	289.00	19:08:43
Spago Nanomedical AB	0.270	0.315	0.259	+0.001	+0.37%	120.53K	20:47:28
SPARK Tech AS	3.51	3.61	3.37	+0.01	+0.29%	69.81K	16:28:14
SpectraCure	2.845	2.895	2.630	+0.045	+1.61%	26.58K	19:49:32
Spectrumone publ AB	0.400	0.444	0.381	0.000	0.00%	1.28M	20:49:34
Speqta publ AB	5.780	5.790	5.450	+0.330	+6.06%	23.98K	20:23:37
Spinnova Oy	1.63	1.63	1.58	+0.04	+2.78%	20.28K	20:46:25
Springvest Oyj	4.88	5.10	4.88	-0.22	-4.31%	110.00	20:44:55
Sprint Bioscience AB	1.266	1.404	1.266	-0.060	-4.52%	29.19K	20:25:57
Stayble Therapeutics AB	0.25	0.26	0.23	-0.01	-5.31%	41.72K	20:37:57
Stenhus Fastigheter I Norden AB	11.76	11.76	11.52	+0.04	+0.34%	93.43K	20:46:21
Stenocare AS	4.87	5.08	4.80	-0.12	-2.40%	21.93K	19:10:43
Stille AB	198.00	198.00	192.00	+4.50	+2.33%	1.10K	20:23:09
Storytel	59.15	60.20	58.50	-0.85	-1.42%	80.21K	20:48:22
Studentbostader I Sverige AB	1.12	1.24	1.05	+0.05	+4.69%	729.23K	20:25:54
Surgical Science Sweden	140.00	146.40	139.10	-6.50	-4.44%	89.09K	20:48:43
Svenska Aerogel	0.1100	0.1142	0.1070	+0.0040	+3.77%	373.34K	20:27:24
Svenska Nyttobostader AB	13.80	13.80	13.80	+0.10	+0.73%	36.00	18:29:30
Sweden BuyersClub AB	2.50	2.50	2.50	0.00	0.00%	0	15/05
Swedencare	56.00	56.50	54.60	+0.55	+0.99%	736.85K	20:45:53
Swiss Properties Invest AS	85.50	85.50	85.00	+0.00	+0.00%	0	16/05
TagMaster AB	20.8000	21.1000	20.8000	0.0000	0.00%	5.81K	20:23:09
TalkPool	7.52	7.68	7.52	+0.02	+0.27%	0.57K	18:30:47
Tamtron Oyj	5.56	5.56	5.48	+0.10	+1.83%	317.00	18:00:40
Tangiamo Touch Tech	0.0108	0.0120	0.0088	-0.0002	-1.82%	13.94M	18:13:15
Tellusgruppen AB	6.00	6.00	6.00	-0.15	-2.44%	4.00	20:20:44
Tempest Security	14.7500	14.7500	14.4000	+0.3500	+2.43%	4.01K	19:43:31
Teqnion	213.5000	213.5000	211.0000	+0.5000	+0.23%	2.35K	20:39:18
TerraNet	0.0908	0.1018	0.0814	-0.0110	-10.81%	8.04M	20:42:21
Tessin Nordic	0.1165	0.1200	0.1135	+0.0020	+1.75%	334.94K	19:29:41
TH1NG AB	1.18	1.18	1.16	+0.02	+1.72%	8.38K	19:17:32
Thunderful Group AB	1.74	1.74	1.72	+0.01	+0.35%	33.65K	20:11:35
Titania Holding AB	7.00	7.00	6.70	0.00	0.00%	4.70K	18:40:32
Titanium	12.75	12.95	12.70	+0.15	+1.19%	2.51K	20:36:36
Toivo Group Oyj	0.990	0.990	0.980	0.000	0.00%	3.87K	20:07:57
Toleranzia AB	0.616	0.670	0.614	+0.004	+0.65%	244.12K	20:34:26
Tourn International	10.8000	10.8000	10.8000	+0.4000	+3.85%	0.01K	16:30:30
TRAIN ALLIANCE SWEDEN AB publ	19.95	19.95	19.55	+0.25	+1.27%	4.03K	20:16:44
Triboron B	0.292	0.532	0.258	+0.012	+4.29%	668.66K	20:35:06
TROPHY GAMES Development AS	7.75	7.80	7.50	+0.05	+0.65%	21.31K	19:17:08
Twiik AB	0.135	0.184	0.121	-0.043	-24.16%	441.91K	20:39:12
Unibap	2.92	2.95	2.70	-0.06	-2.01%	362.80K	20:42:49
Unlimited Travel Group UTG publ AB	12.80	13.05	11.75	+0.10	+0.79%	15.09K	18:54:24
Upsales Tech	41.40	41.50	40.50	+0.40	+0.98%	1.74K	18:03:37
USWE Sports AB	10.90	10.90	10.90	0.00	0.00%	0	16/05
Vastra Hamnens Restaurangdrift Ab	68.00	68.00	67.50	-0.50	-0.73%	383.00	15:46:36
Veg of Lund AB	1.07	1.12	1.07	0.00	0.00%	4.22K	19:12:46
Vertiseit	42.2000	43.5000	42.2000	-0.4000	-0.94%	1.85K	19:57:25
Viafin Service	17.00	17.00	16.80	+0.10	+0.59%	0.57K	20:47:30
Viking Supply Ships	102.000	103.000	101.000	0.000	0.00%	1.54K	20:43:12
VIMAB AB	9.60	9.64	9.26	-0.30	-3.03%	6.94K	20:43:39
Vimian Group AB	34.10	34.85	33.70	-0.55	-1.59%	100.39K	20:42:45
Vincit Group	2.8500	2.8500	2.8500	0.0000	0.00%	4.91K	18:02:43
ViroGates	6.98	6.98	6.98	+0.08	+1.16%	1.00K	15:36:54
Viva Wine AB	40.60	41.50	40.20	-0.40	-0.98%	3.67K	20:44:42
Vo2 Cap Holding	2.8900	2.9700	2.8000	-0.1100	-3.67%	137.17K	16:25:34
W5 Solutions AB	73.80	75.00	73.60	+0.20	+0.27%	249.15K	20:49:13
Waystream Holding publ AB	20.25	20.30	19.24	+0.05	+0.25%	13.72K	20:38:49
West International	0.635	0.650	0.620	+0.005	+0.79%	402.10K	20:06:22
White Pearl Tech AB	5.320	5.320	5.160	+0.080	+1.53%	11.29K	18:44:43
WindowMaster International AS	5.88	5.90	5.66	+0.08	+1.38%	14.88K	20:23:12
Wirtek A/S	10.15	10.15	10.15	0.00	0.00%	0	15:00:01
Witted Megacorp Oyj	1.85	1.85	1.78	+0.07	+3.94%	3.06K	20:27:24
Wyld Networks	2.01	2.19	1.97	-0.22	-9.66%	198.10K	20:03:35
Xintela	0.244	0.252	0.244	-0.007	-2.79%	80.55K	19:47:33
XMReality	0.1700	0.1735	0.1680	+0.0020	+1.19%	116.71K	17:10:11
XP Chemistries AB	0.07	0.07	0.06	+0.01	+12.90%	1.22M	20:26:25
Yubico AB	219.00	223.00	217.00	-0.50	-0.23%	109.36K	20:48:04
Zaplox	0.73	0.73	0.73	+0.01	+1.39%	1.00K	17:34:13
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	5.00%	3.12M	20:42:33
Ziccum	5.94	6.12	5.90	+0.02	+0.34%	5.28K	19:49:33
Zignsec	0.340	0.386	0.301	-0.046	-11.92%	293.81K	20:44:38
Zinzino AB	82.60	83.50	81.70	-0.40	-0.48%	11.21K	20:28:28
Zwipe	0.57	0.60	0.50	-0.01	-1.73%	122.88K	20:13:17

我的看法

您对于First North All Share DKK的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

First North All Share DKK讨论

写出您对于 First North All Share DKK 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,154.03	+31.63	+1.01%
富时中国A50指数	12,793.29	+163.35	+1.29%
香港恒生指数	19,553.61	+177.08	+0.91%
日经225	38,766.50	-154.50	-0.40%
US 30	39,904.2	+34.8	+0.09%
US 500	5,302.7	+5.6	+0.11%
美元指数期货	104.615	+0.270	+0.26%

WTI原油	79.72	+0.49	+0.62%
伦敦布伦特原油	83.62	+0.35	+0.42%
黄金	2,395.95	+10.45	+0.44%
白银	30.295	+0.419	+1.40%
天然气	2.553	+0.058	+2.32%
铜	4.9960	+0.1190	+2.44%
美国大豆	1,228.38	+12.38	+1.02%

欧元/美元	1.0842	-0.0022	-0.21%
美元/人民币	7.2262	+0.0080	+0.11%
美元/离岸人民币	7.2324	+0.0090	+0.12%
港币/人民币	0.9262	+0.0010	+0.11%
美元/日元	155.76	+0.38	+0.24%
澳大利亚元/美元	0.6662	-0.0015	-0.22%
英镑/美元	1.2660	-0.0006	-0.05%

阿里巴巴	86.67	+5.68	+7.01%
腾讯控股	395.00	+1.40	+0.36%
百度	112.59	+1.84	+1.66%
京东	34.27	+0.65	+1.93%
亚马逊	183.60	-2.39	-1.29%
Meta Platforms	473.15	-8.39	-1.74%
苹果	189.87	+0.14	+0.08%

近期报价

名称	价格	涨跌额	涨跌幅
First North All S.	99.49	-0.24	-0.24%
OORE	1,070	-38	-3.43%
3856	2,148.0	-94.0	-4.19%
GTSI	50	0	0.00%
匈牙利福林/美元	0.002798	-0.000016	-0.55%
LBC	14.960	+0.560	+3.89%
IMKTA	77.30	+3.06	+4.12%
Allianz Adiverba .	214.140	+1.510	+0.71%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	9.00	+10.02%	924.72M
保利地产	11.20	+10.02%	427.24M
万丰奥威	17.76	+1.84%	406.54M
招商蛇口	11.42	+9.49%	332.86M
中国平安	45.20	+4.99%	189.46M
赛力斯	88.18	+3.74%	46.66M
贵州茅台	1,715.00	+0.62%	2.89M

名称	最新价	涨跌幅	交易量
雷曼股份	6.71	+20.04%	38.83M
交控科技	23.08	+20.02%	13.53M
胜蓝股份	32.86	+20.02%	24.95M
帝尔激光	53.63	+20.00%	19.49M
三超新材	25.92	+20.00%	15.85M
特发服务	39.60	+20.00%	35.08M
安居宝	5.16	+20.00%	92.01M

名称	最新价	涨跌幅	交易量
建车B	2.49	-10.11%	87.20K
法尔胜	3.12	-10.09%	38.70M
南京普天通信股份有限公司	1.620	-10.00%	865.80K
凯马B	0.094	-9.62%	572.80K
广日股份	12.46	-8.72%	31.12M
宝丽迪	36.37	-8.02%	20.81M
瓦轴B	1.500	-7.98%	340.43K