注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 868.22
- 当日幅度: 862.97 - 869.70
First North Denmark PI
863.36
-4.20
-0.48%
First North Denmark PI成分股
本页介绍First North Denmark PI包括哪些股票，即First North Denmark PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agillic | 9.350 | 9.400 | 9.300 | +0.300 | +3.31% | 6.03K | 31/05 | ||
| Alefarm Brewing AS | 1.30 | 1.35 | 1.24 | -0.05 | -3.70% | 3.82K | 31/05 | ||
| Bactiquant AS | 4.00 | 4.11 | 3.91 | +0.09 | +2.30% | 73.94K | 31/05 | ||
| Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 3.37% | 268.07K | 31/05 | ||
| Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 6.45% | 221.53K | 31/05 | ||
| Danish Aerospace | 3.1800 | 3.2000 | 3.0400 | -0.0600 | -1.85% | 9.06K | 31/05 | ||
| Dataproces Group AS | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 4.66K | 31/05 | ||
| Decideact | 3.30 | 3.50 | 3.16 | +0.14 | +4.43% | 53.81K | 31/05 | ||
| Donkeyrepublic Holding AS | 6.40 | 6.45 | 6.40 | +0.05 | +0.79% | 0.80K | 31/05 | ||
| EgnsINVEST Ejendomme | 124.000 | 124.000 | 124.000 | +0.000 | +0.00% | 1.10K | 31/05 | ||
| Erria | 3.68 | 3.68 | 3.48 | +0.08 | +2.22% | 4.27K | 31/05 | ||
| Fastpasscorp | 27.2000 | 31.0000 | 27.2000 | -3.8000 | -12.26% | 1.42K | 31/05 | ||
| Fom Technologies AS | 23.90 | 24.00 | 23.00 | -0.10 | -0.42% | 3.18K | 31/05 | ||
| Hove AS | 5.40 | 5.42 | 5.30 | +0.12 | +2.27% | 30.49K | 31/05 | ||
| HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Hydract AS | 1.82 | 1.82 | 1.82 | +0.02 | +1.11% | 0.09K | 31/05 | ||
| Impero AS | 5.55 | 5.75 | 5.55 | +0.05 | +0.91% | 2.16K | 31/05 | ||
| Konsolidator | 5.15 | 5.15 | 5.00 | -0.15 | -2.83% | 10.68K | 31/05 | ||
| LED iBond International AS | 0.33 | 0.34 | 0.29 | +0.06 | +22.06% | 185.82K | 31/05 | ||
| Mapspeople AS | 2.32 | 2.32 | 2.32 | -0.06 | -2.52% | 1.31K | 31/05 | ||
| Mdundo | 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 0.01K | 31/05 | ||
| Monsenso AS | 0.444 | 0.462 | 0.440 | +0.002 | +0.45% | 93.31K | 31/05 | ||
| Movinn AS | 4.30 | 4.40 | 4.22 | -0.08 | -1.83% | 5.69K | 31/05 | ||
| Nexcom AS | 4.00 | 4.00 | 3.96 | +0.04 | +1.01% | 11.37K | 31/05 | ||
| Orderyoyo AS | 7.70 | 7.75 | 7.65 | -0.15 | -1.91% | 3.94K | 31/05 | ||
| Q Interline AS | 5.90 | 5.90 | 5.25 | +0.14 | +2.43% | 9.07K | 31/05 | ||
| Risma Systems AS | 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 2.63K | 31/05 | ||
| Scandinavian Medical Solutions AS | 7.08 | 7.08 | 6.94 | +0.14 | +2.02% | 30.58K | 31/05 | ||
| Scape Tech | 0.160 | 0.170 | 0.155 | -0.010 | -5.88% | 299.63K | 31/05 | ||
| Seluxit | 2.80 | 2.86 | 2.80 | -0.20 | -6.67% | 0.56K | 31/05 | ||
| SPARK Tech AS | 3.56 | 3.56 | 3.49 | -0.03 | -0.84% | 4.56K | 31/05 | ||
| Stenocare AS | 4.44 | 4.55 | 4.30 | -0.09 | -1.99% | 49.13K | 31/05 | ||
| Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +0.00 | +0.00% | 0 | 30/05 | ||
| TROPHY GAMES Development AS | 7.20 | 7.80 | 7.20 | -0.45 | -5.88% | 31.52K | 31/05 | ||
| ViroGates | 7.80 | 7.80 | 7.50 | +0.22 | +2.90% | 9.35K | 31/05 | ||
| WindowMaster International AS | 5.10 | 5.32 | 5.10 | -0.20 | -3.77% | 6.49K | 31/05 | ||
| Wirtek A/S | 10.00 | 10.45 | 9.84 | +0.06 | +0.60% | 11.58K | 31/05 |
我的看法
您对于First North Denmark PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核