名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.20 | 0.21 | 0.21 | 0.19 | -3.10% | 5.82M | 0.20-3.10% | 15:29:19 | |
MINEST Minesto AB | 2.295 | 2.285 | 2.31 | 2.245 | +0.44% | 111.56K | 2.295+0.44% | 15:28:37 | |
AECO Africa Energy Corp | 0.75 | 0.72 | 0.75 | 0.72 | +3.74% | 71.46K | 0.75+3.74% | 15:07:31 | |
SNMP ShaMaran Petroleum Corp | 0.593 | 0.59 | 0.60 | 0.591 | +0.51% | 83.1K | 0.593+0.51% | 15:27:36 | |
SOLT SolTech Energy Sweden AB | 5.76 | 5.83 | 5.85 | 5.675 | -1.20% | 70.14K | 5.76-1.20% | 15:27:57 |
名称 | 价格 |
---|---|
COEN Cortus Energy AB | 0.90+0.0550+6.51% |
AECO Africa Energy | 0.75+0.03+3.74% |
MERIH Meriaura Oyj | 0.0478+0.0012+2.58% |
GIGAS Gigasun AB | 3.15+0.05+1.61% |
MISE Misen Energy AB | 0.379+0.002+0.53% |
名称 | 价格 |
---|---|
STRLNG Swedish Stirling | 0.012-0.0016-11.76% |
CLIMEb Climeon | 0.98-0.03-3.16% |
METAC Metacon | 0.20-0.01-3.10% |
SOLT SolTech Energy Sweden AB | 5.76-0.070-1.20% |
MIDSU Midsummer | 2.13-0.03-1.16% |