日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,804.98 | 1,817.56 | 1,841.72 | 1,789.81 | +1.49% | ||
1,804.98 | 1,817.56 | 1,841.72 | 1,789.81 | +1.49% | ||
1,778.56 | 1,772.34 | 1,794.76 | 1,759.19 | +0.02% | ||
1,778.56 | 1,772.34 | 1,794.76 | 1,759.19 | +0.02% | ||
1,778.12 | 1,742.50 | 1,782.25 | 1,736.51 | +2.01% | ||
1,778.12 | 1,742.50 | 1,782.25 | 1,736.51 | +2.01% | ||
1,743.01 | 1,765.53 | 1,765.53 | 1,735.36 | -0.69% | ||
1,743.01 | 1,765.53 | 1,765.53 | 1,735.36 | -0.69% | ||
1,755.17 | 1,754.92 | 1,765.49 | 1,734.04 | +0.68% | ||
1,755.17 | 1,754.92 | 1,765.49 | 1,734.04 | +0.68% | ||
1,743.28 | 1,729.32 | 1,754.34 | 1,725.13 | 0.00% | ||
1,743.28 | 1,729.32 | 1,754.34 | 1,725.13 | 0.00% | ||
1,743.26 | 1,741.58 | 1,743.81 | 1,741.43 | +0.01% | ||
1,743.26 | 1,741.58 | 1,743.81 | 1,741.43 | +0.01% | ||
1,743.05 | 1,742.78 | 1,752.36 | 1,676.70 | 0.00% | ||
1,743.05 | 1,742.78 | 1,752.36 | 1,676.70 | 0.00% | ||
1,743.10 | 1,745.77 | 1,755.01 | 1,728.28 | +0.64% | ||
1,743.10 | 1,745.77 | 1,755.01 | 1,728.28 | +0.64% | ||
1,731.98 | 1,724.60 | 1,734.72 | 1,701.69 | +0.32% | ||
1,731.98 | 1,724.60 | 1,734.72 | 1,701.69 | +0.32% | ||
1,726.50 | 1,794.44 | 1,797.48 | 1,703.05 | -3.26% | ||
1,726.50 | 1,794.44 | 1,797.48 | 1,703.05 | -3.26% | ||
1,784.73 | 1,788.65 | 1,795.15 | 1,775.33 | -0.31% | ||
1,784.73 | 1,788.65 | 1,795.15 | 1,775.33 | -0.31% | ||
1,790.25 | 1,788.44 | 1,806.34 | 1,777.91 | +0.09% | ||
1,790.25 | 1,788.44 | 1,806.34 | 1,777.91 | +0.09% | ||
1,788.65 | 1,781.95 | 1,799.64 | 1,781.06 | +0.51% | ||
1,788.65 | 1,781.95 | 1,799.64 | 1,781.06 | -0.90% | ||
1,779.53 | 1,789.60 | 1,794.21 | 1,757.42 | -1.37% | ||
1,804.22 | 1,802.33 | 1,826.67 | 1,800.24 | -0.39% |