注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.040 | 8.080 | 8.040 | -0.040 | -0.50% | 0.80K | 22/05 | ||
Admicom | 46.55 | 47.15 | 45.25 | +0.15 | +0.32% | 6.76K | 22/05 | ||
Administer Oy | 2.46 | 2.46 | 2.46 | -0.12 | -4.65% | 1.68K | 22/05 | ||
Aiforia Tech Oyj | 3.95 | 4.00 | 3.91 | -0.05 | -1.25% | 5.30K | 22/05 | ||
Alexandria Pankkiiriliike Oyj | 8.20 | 8.40 | 8.20 | -0.25 | -2.96% | 0.92K | 22/05 | ||
Asuntosalkku Oy | 72.50 | 72.50 | 70.50 | +2.50 | +3.57% | 2.01K | 22/05 | ||
BBS | 0.39 | 0.39 | 0.37 | +0.01 | +2.37% | 5.49K | 22/05 | ||
Betolar Oyj | 1.02 | 1.03 | 1.00 | +0.02 | +1.49% | 12.15K | 22/05 | ||
Bioretec Oy | 2.65 | 2.74 | 2.64 | -0.04 | -1.49% | 16.08K | 22/05 | ||
Detection Technology OY | 17.00 | 17.40 | 17.00 | -0.40 | -2.30% | 1.43K | 22/05 | ||
Digital Workforce Services Oyj | 4.14 | 4.29 | 4.12 | +0.05 | +1.22% | 4.15K | 22/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.03 | 0.00 | 1.67% | 165.91K | 22/05 | ||
Eagle Filters Oyj | 0.052 | 0.055 | 0.052 | -0.001 | -1.89% | 25.54K | 22/05 | ||
EcoUp Oyj | 2.34 | 2.35 | 2.14 | 0.00 | 0.00% | 0 | 21/05 | ||
Faron Pharmaceuticals Oy | 2.78 | 2.98 | 2.70 | -0.14 | -4.79% | 146.56K | 22/05 | ||
FIFAX Abp | 0.20 | 0.24 | 0.20 | 0.00 | -1.00% | 102.37K | 22/05 | ||
Fodelia | 5.62 | 5.64 | 5.50 | +0.10 | +1.81% | 13.41K | 22/05 | ||
Fondia | 6.8000 | 6.9600 | 6.8000 | -0.1000 | -1.45% | 2.30K | 22/05 | ||
Heeros | 3.10 | 3.10 | 2.92 | +0.26 | +9.15% | 0.16K | 22/05 | ||
Herantis Pharma Oyj | 1.445 | 1.445 | 1.430 | +0.015 | +1.05% | 2.10K | 22/05 | ||
Inderes Oyj | 19.90 | 19.95 | 19.45 | +0.35 | +1.79% | 0.81K | 22/05 | ||
Kempower Oyj | 23.34 | 23.40 | 22.96 | +0.38 | +1.66% | 39.72K | 22/05 | ||
LapWall Oyj | 3.37 | 3.40 | 3.33 | -0.03 | -0.88% | 6.60K | 22/05 | ||
Leaddesk | 8.140 | 8.180 | 8.000 | +0.040 | +0.49% | 1.83K | 22/05 | ||
Lemonsoft Oyj | 5.88 | 5.90 | 5.62 | +0.18 | +3.16% | 1.19M | 22/05 | ||
Loihde Oyj | 12.55 | 12.80 | 12.55 | -0.25 | -1.95% | 0.79K | 22/05 | ||
Meriaura Oyj | 0.0458 | 0.0470 | 0.0448 | -0.0012 | -2.55% | 442.09K | 22/05 | ||
Merus Power Oyj | 4.25 | 4.33 | 4.25 | -0.01 | -0.23% | 0.10K | 22/05 | ||
Modulight Oyj | 1.09 | 1.10 | 1.01 | +0.08 | +7.92% | 395.61K | 22/05 | ||
Nanoform Finland Plc | 1.95 | 2.05 | 1.88 | +0.03 | +1.35% | 145.81K | 22/05 | ||
Netum Group Oyj | 2.74 | 2.76 | 2.72 | -0.04 | -1.44% | 0.47K | 22/05 | ||
Nexstim | 2.870 | 2.890 | 2.800 | -0.010 | -0.35% | 7.40K | 22/05 | ||
Nightingale Health Oyj | 1.75 | 1.83 | 1.62 | +0.11 | +6.40% | 80.99K | 22/05 | ||
Norrhydro Oy | 1.56 | 1.59 | 1.56 | -0.03 | -1.89% | 3.89K | 22/05 | ||
Nyab Oyj | 0.564 | 0.570 | 0.552 | +0.016 | +2.92% | 325.57K | 22/05 | ||
Pallas Air Oyj | 0.018 | 0.020 | 0.018 | -0.002 | -9.09% | 265.60K | 22/05 | ||
Partnera Oyj | 0.60 | 0.60 | 0.56 | +0.03 | +4.55% | 1.15K | 22/05 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | +0.0200 | +1.05% | 0.19K | 22/05 | ||
Rush Factory | 0.38 | 0.38 | 0.38 | +0.02 | +4.97% | 0.81K | 22/05 | ||
Solwers Oyj | 3.88 | 3.94 | 3.86 | 0.00 | 0.00% | 6.53K | 22/05 | ||
Spinnova Oy | 1.64 | 1.64 | 1.61 | +0.01 | +0.61% | 9.26K | 22/05 | ||
Springvest Oyj | 4.94 | 4.94 | 4.80 | +0.20 | +4.22% | 1.20K | 22/05 | ||
Tamtron Oyj | 5.86 | 5.94 | 5.80 | +0.08 | +1.38% | 7.37K | 22/05 | ||
Titanium | 13.15 | 13.60 | 13.05 | -0.30 | -2.23% | 2.80K | 22/05 | ||
Toivo Group Oyj | 0.990 | 1.010 | 0.982 | +0.020 | +2.06% | 4.86K | 22/05 | ||
Viafin Service | 17.00 | 17.00 | 16.70 | +0.30 | +1.80% | 0.67K | 22/05 | ||
Vincit Group | 2.7800 | 2.8600 | 2.7800 | -0.0600 | -2.11% | 16.85K | 22/05 | ||
Witted Megacorp Oyj | 1.83 | 1.83 | 1.74 | +0.09 | +5.19% | 12.96K | 22/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核