名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FLUIC Fluicell AB | 0.0908 | 0.0878 | 0.0976 | 0.0848 | +3.42% | 5.05M | 0.0908+3.42% | 16:28:58 | |
DIABIO Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 4M | 0.03-5.88% | 16:30:38 | |
PROGEN Prostatype Genomics AB | 0.06 | 0.05 | 0.06 | 0.05 | 0.00% | 3.64M | 0.060.00% | 16:31:06 | |
ACARIX Acarix A/S | 0.3035 | 0.308 | 0.319 | 0.303 | -1.46% | 782.2K | 0.3035-1.46% | 16:31:42 | |
INDEX InDex Pharmaceuticals Holding AB | 0.412 | 0.418 | 0.42 | 0.41 | -1.44% | 437.72K | 0.412-1.44% | 16:27:54 |
名称 | 价格 |
---|---|
BIOVIT Bio Vitos Pharma AB | 0.154+0.0460+42.59% |
CYXO Cyxone | 0.14+0.019+15.70% |
CMOTECb Scandinavian ChemoTech | 2.56+0.3000+13.27% |
MODUL Modulight Oyj | 1.11+0.09+9.27% |
ASAPH Asarina Pharma | 0.90+0.07+8.67% |
名称 | 价格 |
---|---|
GABAT Gabather | 1.71-0.35-16.99% |
STABL Stayble Therapeutics AB | 0.23-0.04-14.04% |
LIPI Lipidor | 0.21-0.02-9.36% |
QUIA QuiaPEG Pharmaceutical | 0.068-0.0058-7.86% |
LIDDS Lidds AB | 0.16-0.012-6.71% |