注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 897.73
- 当日幅度: 889.66 - 902.16
First North Health Care PI
891.58
6.99
0.79%
First North Health Care PI成分股
本页介绍First North Health Care PI包括哪些股票，即First North Health Care PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.34 | 0.34 | 0.29 | +0.02 | +5.00% | 10.92K | 08/05 | ||
| Acarix | 0.2980 | 0.3100 | 0.2935 | 0.0000 | 0.00% | 1.73M | 08/05 | ||
| Acousort | 10.6000 | 10.6000 | 10.0000 | +0.2500 | +2.42% | 10.62K | 08/05 | ||
| ADDvise Group AB A | 14.3000 | 14.3000 | 14.0000 | +0.3500 | +2.51% | 1.12K | 08/05 | ||
| ADDvise Group AB B | 7.290 | 7.750 | 7.290 | -0.100 | -1.35% | 203.35K | 08/05 | ||
| Aegirbio AB | 0.51 | 0.55 | 0.46 | +0.04 | +7.66% | 461.11K | 08/05 | ||
| Aino Health | 0.3000 | 0.3190 | 0.3000 | -0.0200 | -6.25% | 24.00K | 08/05 | ||
| AlzeCure Pharma | 1.79 | 1.79 | 1.76 | -0.01 | -0.56% | 16.23K | 08/05 | ||
| Alzinova | 1.11 | 1.16 | 1.11 | -0.05 | -3.97% | 66.23K | 08/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.78% | 0 | 01/01 | ||
| Annexin Pharma | 0.3020 | 0.3130 | 0.2900 | +0.0138 | +4.79% | 127.15K | 08/05 | ||
| Arcoma AB | 13.70 | 13.95 | 13.55 | 0.00 | 0.00% | 18.82K | 08/05 | ||
| AroCell | 0.44 | 0.45 | 0.44 | +0.01 | +1.15% | 87.73K | 08/05 | ||
| Asarina Pharma | 0.95 | 0.95 | 0.87 | -0.01 | -0.63% | 1.01K | 08/05 | ||
| BBS | 0.35 | 0.38 | 0.35 | -0.03 | -8.38% | 140.28K | 08/05 | ||
| Bio Vitos Pharma AB | 0.1750 | 0.1750 | 0.1750 | +0.0020 | +1.16% | 1.00K | 08/05 | ||
| Bio-Works | 2.82 | 3.09 | 2.70 | -0.12 | -4.08% | 17.08K | 08/05 | ||
| Bioretec Oy | 2.71 | 2.73 | 2.62 | 0.00 | 0.00% | 28.73K | 08/05 | ||
| Biosergen AS | 0.31 | 0.34 | 0.31 | -0.03 | -9.06% | 172.44K | 08/05 | ||
| Biovica International | 1.6420 | 1.7860 | 1.5980 | -0.0580 | -3.41% | 98.74K | 08/05 | ||
| BrainCool | 1.62 | 1.74 | 1.46 | -0.12 | -6.90% | 161.91K | 08/05 | ||
| Cereno Scientific | 3.90 | 4.00 | 3.80 | 0.00 | 0.05% | 310.04K | 08/05 | ||
| Chordate Medical Holding AB | 0.0642 | 0.0642 | 0.0610 | +0.0002 | +0.31% | 257.56K | 08/05 | ||
| Cline Scientific AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.95% | 700.00 | 08/05 | ||
| Clinical Laserthermia | 15.352 | 15.598 | 14.500 | +0.620 | +4.21% | 17.60K | 08/05 | ||
| Combigene | 3.70 | 3.70 | 3.52 | 0.00 | 0.00% | 14.70K | 08/05 | ||
| Corline Biomedical AB | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0.90K | 08/05 | ||
| Cyxone | 0.103 | 0.112 | 0.096 | +0.006 | +6.55% | 793.42K | 08/05 | ||
| Devyser Diagnostics AB | 99.00 | 101.00 | 96.00 | +5.40 | +5.77% | 52.15K | 08/05 | ||
| Diagonal Bio AB | 0.06 | 0.06 | 0.06 | 0.00 | -5.02% | 770.88K | 08/05 | ||
| Diamyd Medical | 10.560 | 10.560 | 10.320 | +0.080 | +0.76% | 53.55K | 08/05 | ||
| Dignitana AB | 1.62 | 1.62 | 1.56 | +0.07 | +4.18% | 3.67K | 08/05 | ||
| Duearity AB | 0.39 | 0.39 | 0.37 | +0.02 | +5.27% | 4.69K | 08/05 | ||
| Elicera Therapeutics AB | 0.95 | 0.95 | 0.89 | +0.04 | +4.41% | 79.14K | 08/05 | ||
| Ellen AB | 1.3200 | 1.3200 | 1.3200 | 0.0000 | 0.00% | 0.00K | 08/05 | ||
| Enorama Pharma | 2.900 | 2.900 | 2.900 | +0.210 | +7.81% | 1.65K | 08/05 | ||
| Enzymatica publ AB | 3.130 | 3.240 | 2.900 | -0.110 | -3.40% | 89.78K | 08/05 | ||
| ExpreS2ion Biotech | 1.48 | 1.48 | 1.40 | 0.00 | 0.00% | 8.85K | 08/05 | ||
| Faron Pharmaceuticals Oy | 1.86 | 1.93 | 1.85 | -0.02 | -1.17% | 39.49K | 08/05 | ||
| Fluicell | 0.0946 | 0.0956 | 0.0888 | +0.0028 | +3.05% | 2.22M | 08/05 | ||
| Fluoguide AS | 51.40 | 52.00 | 47.45 | +3.70 | +7.76% | 2.00K | 08/05 | ||
| Gabather | 2.39 | 2.50 | 1.89 | +0.25 | +11.68% | 3.61K | 08/05 | ||
| Genovis AB | 29.600 | 30.300 | 29.500 | -0.100 | -0.34% | 17.18K | 08/05 | ||
| Guard Therapeutics | 30.40 | 30.60 | 29.80 | +0.40 | +1.33% | 2.06K | 08/05 | ||
| Herantis Pharma Oyj | 1.420 | 1.445 | 1.420 | -0.020 | -1.39% | 0.94K | 08/05 | ||
| Iconovo | 7.96 | 8.68 | 7.84 | -0.08 | -1.00% | 27.67K | 08/05 | ||
| Implantica AG | 26.75 | 27.25 | 26.20 | +0.05 | +0.19% | 14.60K | 08/05 | ||
| InDex Pharma | 0.4040 | 0.4200 | 0.3930 | -0.0040 | -0.98% | 1.98M | 08/05 | ||
| Initiator Pharma | 9.2600 | 9.5000 | 9.0200 | -0.1600 | -1.70% | 5.02K | 08/05 | ||
| Integrum | 51.600 | 52.600 | 51.200 | +0.400 | +0.78% | 6.69K | 08/05 | ||
| Intellego Technologies AB | 29.45 | 30.30 | 28.95 | -0.40 | -1.34% | 86.10K | 08/05 | ||
| Intervacc | 4.3000 | 4.3800 | 4.2200 | +0.0850 | +2.02% | 74.51K | 08/05 | ||
| iZafe Group AB | 0.2220 | 0.2280 | 0.2110 | -0.0050 | -2.20% | 63.14K | 08/05 | ||
| Kancera AB | 1.470 | 1.470 | 1.396 | +0.068 | +4.85% | 222.18K | 08/05 | ||
| Klaria Pharma Holding AB | 0.300 | 0.310 | 0.281 | -0.001 | -0.33% | 21.18K | 08/05 | ||
| Kontigo Care AB | 2.350 | 2.350 | 2.290 | 0.000 | 0.00% | 0 | 07/05 | ||
| Lidds AB | 0.171 | 0.171 | 0.161 | +0.011 | +6.56% | 1.75K | 08/05 | ||
| Lipidor | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 15.00K | 08/05 | ||
| Lipigon Pharmaceuticals AB | 0.277 | 0.299 | 0.270 | -0.003 | -0.90% | 119.98K | 08/05 | ||
| Lipum | 6.55 | 6.55 | 6.30 | -0.05 | -0.76% | 37.86K | 08/05 | ||
| Luxbright AB | 1.005 | 1.170 | 0.900 | -0.080 | -7.37% | 19.48K | 08/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 07/05 | ||
| Modulight Oyj | 0.95 | 0.96 | 0.91 | +0.02 | +1.72% | 42.72K | 08/05 | ||
| Modus Therapeutics Holding AB | 1.05 | 1.05 | 1.05 | +0.02 | +1.95% | 57.00 | 08/05 | ||
| Monsenso AS | 0.420 | 0.430 | 0.314 | +0.020 | +5.00% | 132.75K | 08/05 | ||
| Nanexa | 0.7780 | 0.7800 | 0.7400 | +0.0380 | +5.14% | 102.77K | 08/05 | ||
| Nanoform Finland Plc | 23.90 | 24.15 | 23.60 | +0.10 | +0.42% | 1.10K | 08/05 | ||
| Nanoform Finland Plc | 2.02 | 2.19 | 1.98 | -0.03 | -1.22% | 33.83K | 08/05 | ||
| Neodynamics AB | 0.9960 | 1.0000 | 0.9960 | -0.0140 | -1.39% | 22.28K | 08/05 | ||
| Neola Medical AB | 1.96 | 2.06 | 1.96 | -0.04 | -2.00% | 17.10K | 08/05 | ||
| Newbury Pharmaceuticals AB | 3.06 | 3.13 | 3.06 | +0.01 | +0.33% | 0.63K | 08/05 | ||
| Nexstim | 2.720 | 2.740 | 2.680 | +0.050 | +1.87% | 7.25K | 08/05 | ||
| NextCell Pharma AB | 1.24 | 1.27 | 1.19 | -0.04 | -2.76% | 60.87K | 08/05 | ||
| Nightingale Health Oyj | 1.85 | 1.92 | 1.80 | -0.05 | -2.63% | 61.26K | 08/05 | ||
| Nosa Plugs AB publ | 0.646 | 0.649 | 0.600 | +0.012 | +1.89% | 399.29K | 08/05 | ||
| Oncozenge AB | 3.86 | 4.07 | 3.84 | +0.02 | +0.39% | 25.53K | 08/05 | ||
| Ortoma | 9.1600 | 9.7800 | 9.0400 | -0.2600 | -2.76% | 22.36K | 07/05 | ||
| OssDsign | 10.10 | 10.38 | 9.84 | -0.24 | -2.32% | 130.70K | 08/05 | ||
| Paxman | 38.30 | 38.30 | 37.50 | +0.70 | +1.86% | 7.57K | 08/05 | ||
| Perpetua Medical AB | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 42.16K | 08/05 | ||
| Physitrack | 15.95 | 16.00 | 15.40 | +0.50 | +3.24% | 7.87K | 08/05 | ||
| Pila Pharma AB | 2.32 | 2.43 | 2.32 | -0.06 | -2.52% | 1.83K | 08/05 | ||
| PMD Device Solutions AB | 8.70 | 9.15 | 8.50 | +0.15 | +1.75% | 11.78K | 08/05 | ||
| Promimic AB | 25.80 | 26.00 | 25.30 | -0.20 | -0.77% | 4.34K | 08/05 | ||
| ProstaLund | 1.1000 | 1.1050 | 1.0150 | -0.0200 | -1.79% | 53.48K | 08/05 | ||
| Prostatype Genomics AB | 0.03 | 0.03 | 0.03 | 0.00 | 2.96% | 1.02M | 08/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -11.76% | 0 | 05/04 | ||
| Qlucore AB | 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 0.58K | 08/05 | ||
| QuiaPEG Pharmaceutical | 0.0685 | 0.0749 | 0.0662 | +0.0023 | +3.47% | 1.11M | 08/05 | ||
| Real Heart | 0.45 | 0.63 | 0.34 | -0.35 | -43.73% | 1.78M | 08/05 | ||
| Redwood Pharma | 1.235 | 1.610 | 1.230 | -0.155 | -11.15% | 66.72K | 08/05 | ||
| S2Medical | 0.044 | 0.060 | 0.041 | -0.004 | -7.93% | 9.19M | 08/05 | ||
| ScandiDos AB | 1.660 | 1.760 | 1.640 | -0.060 | -3.49% | 133.78K | 08/05 | ||
| Scandinavian ChemoTech | 2.4000 | 2.5200 | 2.1100 | +0.1400 | +6.19% | 7.66K | 08/05 | ||
| Scandinavian Medical Solutions AS | 7.56 | 7.56 | 7.26 | 0.00 | 0.00% | 17.38K | 08/05 | ||
| Scandion Oncology | 1.29 | 1.33 | 1.28 | -0.05 | -3.38% | 13.12K | 08/05 | ||
| Scibase AB | 0.32 | 0.34 | 0.32 | 0.00 | 0.00% | 53.34K | 08/05 | ||
| SenzaGen | 9.50 | 9.78 | 8.30 | +0.78 | +8.94% | 43.87K | 08/05 | ||
| Spago Nanomedical AB | 0.283 | 0.293 | 0.280 | -0.013 | -4.39% | 129.05K | 08/05 | ||
| SpectraCure | 2.990 | 3.100 | 2.885 | -0.110 | -3.55% | 42.84K | 08/05 | ||
| Sprint Bioscience AB | 1.360 | 1.388 | 1.150 | +0.004 | +0.29% | 137.08K | 08/05 | ||
| Stayble Therapeutics AB | 0.27 | 0.30 | 0.25 | -0.01 | -2.00% | 56.77K | 08/05 | ||
| Stenocare AS | 4.90 | 5.32 | 4.85 | -0.10 | -2.00% | 28.15K | 08/05 | ||
| Stille AB | 202.00 | 207.00 | 199.00 | -1.00 | -0.49% | 0.88K | 08/05 | ||
| Surgical Science Sweden | 149.50 | 151.00 | 148.00 | -1.50 | -0.99% | 30.06K | 08/05 | ||
| Toleranzia AB | 0.538 | 0.558 | 0.500 | -0.002 | -0.37% | 97.43K | 08/05 | ||
| Vimian Group AB | 32.50 | 33.55 | 32.40 | -0.45 | -1.37% | 607.82K | 08/05 | ||
| ViroGates | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0.07K | 08/05 | ||
| Xintela | 0.259 | 0.269 | 0.254 | -0.006 | -2.26% | 39.18K | 08/05 | ||
| Ziccum | 5.82 | 6.12 | 5.70 | -0.30 | -4.90% | 14.64K | 08/05 |
我的看法
您对于First North Health Care PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核