注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 3,755.88
- 当日幅度: 3,731.34 - 3,766.22
First North Industrials GI
3,738.33
-1.67
-0.04%
First North Industrials GI成分股
本页介绍First North Industrials GI包括哪些股票，即First North Industrials GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aallon | 8.020 | 8.160 | 8.000 | -0.060 | -0.74% | 4.67K | 17/05 | ||
| Absolent Group AB | 343.00 | 343.00 | 330.00 | +3.00 | +0.88% | 0.26K | 17/05 | ||
| Acuvi AB | 13.60 | 13.98 | 12.70 | +0.42 | +3.19% | 66.42K | 17/05 | ||
| Administer Oy | 2.42 | 2.42 | 2.42 | -0.04 | -1.63% | 0.63K | 17/05 | ||
| Axolot Solutions | 0.288 | 0.290 | 0.282 | -0.010 | -3.36% | 242.24K | 17/05 | ||
| Bactiquant AS | 3.04 | 3.05 | 2.81 | +0.02 | +0.66% | 42.71K | 17/05 | ||
| Bawat Water Technologies AB | 1.30 | 1.30 | 1.19 | -0.04 | -2.99% | 13.04K | 17/05 | ||
| Betolar Oyj | 1.01 | 1.01 | 1.00 | -0.01 | -0.49% | 14.33K | 17/05 | ||
| BoMill AB | 1.10 | 1.19 | 1.07 | +0.03 | +2.34% | 261.11K | 17/05 | ||
| Bygg Partner i Dalarna | 16.6000 | 16.8000 | 16.1000 | +0.5000 | +3.11% | 10.51K | 17/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 270.00 | 271.00 | 266.00 | +1.00 | +0.37% | 2.23K | 17/05 | ||
| Careium AB | 31.60 | 31.80 | 31.00 | +0.10 | +0.32% | 4.43K | 17/05 | ||
| Cell Impact publ AB | 0.179 | 0.180 | 0.166 | +0.006 | +3.35% | 2.34M | 17/05 | ||
| ChromoGenics | 6.88 | 6.88 | 6.66 | +0.24 | +3.61% | 5.28K | 17/05 | ||
| Danish Aerospace | 3.1000 | 3.2000 | 3.0400 | +0.0600 | +1.97% | 0.17K | 17/05 | ||
| Detection Technology OY | 16.90 | 17.10 | 16.60 | +0.50 | +3.05% | 3.54K | 17/05 | ||
| Dlaboratory Sweden AB | 2.16 | 2.39 | 2.16 | -0.11 | -4.85% | 3.03K | 17/05 | ||
| Eagle Filters Oyj | 0.051 | 0.051 | 0.050 | 0.000 | 0.00% | 29.93K | 17/05 | ||
| Ecoclime Group | 2.7800 | 2.8900 | 2.5600 | +0.1600 | +6.11% | 39.81K | 17/05 | ||
| EcoUp Oyj | 2.40 | 2.40 | 2.15 | +0.20 | +9.09% | 3.20K | 17/05 | ||
| Ekobot AB | 0.19 | 0.22 | 0.19 | -0.01 | -6.28% | 47.08K | 17/05 | ||
| Erria | 3.60 | 3.72 | 3.60 | -0.16 | -4.26% | 29.30K | 17/05 | ||
| ES Energy Save Holding | 35.05 | 35.95 | 35.05 | -0.90 | -2.50% | 1.28K | 17/05 | ||
| Ferroamp Elektronik | 13.360 | 13.700 | 12.740 | +0.560 | +4.38% | 27.72K | 17/05 | ||
| Firefly AB | 215.00 | 216.00 | 212.00 | 0.00 | 0.00% | 0.52K | 17/05 | ||
| FlexQube | 10.45 | 10.85 | 10.10 | -0.30 | -2.79% | 9.42K | 17/05 | ||
| Fom Technologies AS | 23.50 | 23.50 | 22.60 | +0.70 | +3.07% | 3.20K | 17/05 | ||
| Fondia | 6.8200 | 6.9600 | 6.4600 | +0.2600 | +3.96% | 4.49K | 17/05 | ||
| Freemelt Holding AB | 2.42 | 2.49 | 2.38 | -0.08 | -3.20% | 73.79K | 17/05 | ||
| Gasporox | 9.8000 | 9.8000 | 9.7800 | +0.0200 | +0.20% | 7.27K | 17/05 | ||
| Guideline Geo AB | 12.000 | 13.400 | 11.250 | +0.400 | +3.45% | 147.64K | 17/05 | ||
| Hedera Group publ | 5.70 | 5.70 | 5.55 | 0.00 | 0.00% | 0 | 16/05 | ||
| Heliospectra publ AB | 0.53 | 0.53 | 0.50 | 0.00 | 0.00% | 40.37K | 17/05 | ||
| Hove AS | 5.54 | 5.72 | 5.50 | -0.16 | -2.81% | 36.14K | 17/05 | ||
| Hydract AS | 1.71 | 1.71 | 1.70 | 0.01 | 0.29% | 1.26K | 17/05 | ||
| Idun Industrier AB | 227.00 | 230.00 | 226.00 | +2.00 | +0.89% | 1.40K | 17/05 | ||
| Inission | 51.00 | 52.20 | 51.00 | -1.40 | -2.67% | 3.36K | 17/05 | ||
| Jetpak | 98.50 | 98.50 | 96.00 | +2.50 | +2.60% | 0.65K | 17/05 | ||
| Job Solution Sweden Holding AB | 21.60 | 22.20 | 21.40 | -0.80 | -3.57% | 2.07K | 17/05 | ||
| JonDeTech Sensors | 0.023 | 0.025 | 0.022 | +0.001 | +2.18% | 13.18M | 17/05 | ||
| Kempower Oyj | 22.02 | 23.20 | 22.02 | -0.62 | -2.74% | 52.25K | 17/05 | ||
| LapWall Oyj | 3.32 | 3.45 | 3.31 | -0.12 | -3.49% | 8.30K | 17/05 | ||
| LED iBond International AS | 0.28 | 0.30 | 0.28 | 0.00 | 0.71% | 56.03K | 17/05 | ||
| Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 3.00K | 17/05 | ||
| Mantex | 0.2395 | 0.2475 | 0.2300 | +0.0045 | +1.91% | 160.49K | 17/05 | ||
| Merus Power Oyj | 4.34 | 4.35 | 4.26 | -0.01 | -0.23% | 0.63K | 17/05 | ||
| Nepa | 26.60 | 27.00 | 25.00 | +0.90 | +3.50% | 16.49K | 17/05 | ||
| NetJobs Group AB | 0.326 | 0.326 | 0.326 | -0.006 | -1.81% | 1.70K | 17/05 | ||
| Ngenic AB | 4.70 | 4.76 | 4.30 | -0.20 | -4.08% | 14.52K | 17/05 | ||
| Nilsson Special Vehicles publ AB | 7.55 | 7.55 | 7.20 | +0.45 | +6.34% | 7.11K | 17/05 | ||
| Nordic LEVEL AB | 1.0350 | 1.0350 | 1.0100 | 0.0000 | 0.00% | 83.39K | 17/05 | ||
| Norditek AB | 8.20 | 8.20 | 8.10 | +0.20 | +2.50% | 0.81K | 17/05 | ||
| Norrhydro Oy | 1.58 | 1.59 | 1.55 | +0.02 | +0.96% | 2.83K | 17/05 | ||
| Ogunsen AB | 38.50 | 38.85 | 37.70 | +0.35 | +0.92% | 24.93K | 17/05 | ||
| Opticept Technologies | 2.14 | 2.17 | 2.12 | 0.00 | 0.00% | 52.35K | 17/05 | ||
| Oxe Marine AB | 0.49 | 0.50 | 0.45 | +0.02 | +3.61% | 348.37K | 17/05 | ||
| Partnera Oyj | 0.60 | 0.60 | 0.60 | 0.00 | -0.33% | 0.02K | 17/05 | ||
| Piippo OYJ | 1.7900 | 1.7900 | 1.7900 | 0.0000 | 0.00% | 0 | 15/05 | ||
| PolyPlank publ AB | 0.0320 | 0.0330 | 0.0304 | +0.0016 | +5.26% | 654.59K | 17/05 | ||
| Precomp Solutions publ AB | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 16/05 | ||
| Qleanair Holding AB | 30.30 | 32.00 | 29.90 | -0.10 | -0.33% | 44.45K | 17/05 | ||
| Rederi Gotland | 2,180.00 | 2,180.00 | 2,180.00 | 0.00 | 0.00% | 0 | 15/05 | ||
| Rederi Gotland AB | 2,160.00 | 2,160.00 | 2,100.00 | +60.00 | +2.86% | 0.03K | 17/05 | ||
| Resqunit AB | 0.52 | 0.77 | 0.52 | -0.25 | -32.47% | 13.37K | 17/05 | ||
| Rolling Optics Holding AB | 0.81 | 0.81 | 0.81 | +0.01 | +1.25% | 4.00K | 17/05 | ||
| SaltX Technology | 5.3300 | 5.4800 | 5.0000 | +0.4000 | +8.11% | 1.46M | 17/05 | ||
| Saxlund Group AB | 0.0776 | 0.0796 | 0.0750 | -0.0022 | -2.76% | 1.18M | 17/05 | ||
| Scandinavian Enviro Systems AB | 2.5500 | 2.5800 | 2.4650 | +0.0200 | +0.79% | 1.81M | 17/05 | ||
| Scape Tech | 0.230 | 0.240 | 0.196 | +0.014 | +6.48% | 234.44K | 17/05 | ||
| SECITS | 0.064 | 0.066 | 0.060 | -0.003 | -3.90% | 880.43K | 17/05 | ||
| Serstech | 1.288 | 1.344 | 1.264 | -0.020 | -1.53% | 315.29K | 17/05 | ||
| SIBEK AB | 25.00 | 25.90 | 25.00 | -0.90 | -3.47% | 1.11K | 17/05 | ||
| Sileon AB | 1.03 | 1.03 | 0.97 | +0.07 | +6.85% | 0.39K | 17/05 | ||
| Smart Eye | 90.7000 | 91.7000 | 89.1000 | +0.7000 | +0.78% | 92.96K | 17/05 | ||
| Solwers Oyj | 3.90 | 4.00 | 3.88 | +0.04 | +1.04% | 3.83K | 17/05 | ||
| TagMaster AB | 21.1000 | 21.1000 | 20.8000 | +0.3000 | +1.44% | 7.82K | 17/05 | ||
| Tamtron Oyj | 5.54 | 5.56 | 5.48 | +0.08 | +1.47% | 1.37K | 17/05 | ||
| Tempest Security | 14.7500 | 14.7500 | 14.4000 | +0.3500 | +2.43% | 4.01K | 17/05 | ||
| Teqnion | 214.5000 | 215.0000 | 211.0000 | +1.5000 | +0.70% | 9.21K | 17/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19.90 | 19.95 | 19.55 | +0.20 | +1.02% | 7.62K | 17/05 | ||
| Viafin Service | 16.60 | 17.00 | 16.60 | -0.30 | -1.78% | 1.02K | 17/05 | ||
| Viking Supply Ships | 100.000 | 103.000 | 100.000 | -2.000 | -1.96% | 3.05K | 17/05 | ||
| VIMAB AB | 9.64 | 9.64 | 9.26 | -0.26 | -2.63% | 10.93K | 17/05 | ||
| W5 Solutions AB | 73.00 | 75.00 | 72.60 | -0.60 | -0.82% | 255.79K | 17/05 | ||
| West International | 0.650 | 0.680 | 0.620 | +0.020 | +3.17% | 479.70K | 17/05 | ||
| WindowMaster International AS | 5.88 | 5.90 | 5.66 | +0.08 | +1.38% | 18.88K | 17/05 | ||
| Zwipe | 0.56 | 0.60 | 0.50 | -0.02 | -3.11% | 188.44K | 17/05 |
我的看法
您对于First North Industrials GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核