注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 3,121.79
- 当日幅度: 3,101.38 - 3,130.39
First North Industrials PI
3,107.20
-3.14
-0.10%
First North Industrials PI成分股
本页介绍First North Industrials PI包括哪些股票，即First North Industrials PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aallon | 8.080 | 8.120 | 8.000 | +0.060 | +0.75% | 2.78K | 23:17:49 | ||
| Absolent Group AB | 350.00 | 359.00 | 344.00 | +9.00 | +2.64% | 5.38K | 23:02:04 | ||
| Acuvi AB | 13.14 | 13.78 | 12.68 | -0.50 | -3.67% | 42.55K | 23:15:46 | ||
| Administer Oy | 2.58 | 2.58 | 2.48 | +0.10 | +4.03% | 0.84K | 22:55:47 | ||
| Axolot Solutions | 0.290 | 0.300 | 0.285 | -0.002 | -0.68% | 62.68K | 22:11:10 | ||
| Bactiquant AS | 3.05 | 3.05 | 2.94 | +0.01 | +0.33% | 34.38K | 22:59:32 | ||
| Bawat Water Technologies AB | 1.50 | 1.60 | 1.50 | +0.20 | +15.38% | 56.00 | 21:00:03 | ||
| Betolar Oyj | 1.00 | 1.03 | 1.00 | -0.03 | -2.90% | 11.62K | 23:20:50 | ||
| BoMill AB | 1.05 | 1.11 | 1.02 | +0.02 | +1.45% | 198.27K | 23:24:30 | ||
| Bygg Partner i Dalarna | 17.9500 | 18.4000 | 17.4000 | -0.0500 | -0.28% | 27.20K | 23:04:44 | ||
| Byggmastare Anders J Ahlstrom Hold | 270.00 | 273.00 | 267.00 | -2.00 | -0.74% | 0.04K | 23:21:09 | ||
| Careium AB | 31.00 | 31.90 | 30.50 | -0.20 | -0.64% | 31.70K | 23:29:53 | ||
| Cell Impact publ AB | 0.178 | 0.178 | 0.170 | +0.004 | +2.42% | 1.35M | 23:29:35 | ||
| ChromoGenics | 6.34 | 6.40 | 6.30 | 0.00 | 0.00% | 7.73K | 22:30:56 | ||
| Danish Aerospace | 3.0400 | 3.1000 | 3.0400 | -0.0600 | -1.94% | 0.42K | 22:31:34 | ||
| Detection Technology OY | 17.40 | 17.45 | 17.25 | +0.20 | +1.16% | 18.15K | 23:07:54 | ||
| Dlaboratory Sweden AB | 2.15 | 2.15 | 2.13 | -0.06 | -2.71% | 6.19K | 19:05:30 | ||
| Eagle Filters Oyj | 0.053 | 0.060 | 0.051 | +0.001 | +1.92% | 7.58K | 23:21:17 | ||
| Ecoclime Group | 2.7900 | 2.8400 | 2.5300 | +0.1900 | +7.31% | 36.70K | 23:12:41 | ||
| EcoUp Oyj | 2.34 | 2.35 | 2.14 | -0.05 | -2.09% | 0.17K | 21:34:51 | ||
| Ekobot AB | 0.18 | 0.21 | 0.16 | -0.02 | -8.82% | 21.06K | 23:29:53 | ||
| Erria | 3.58 | 3.70 | 3.58 | -0.02 | -0.56% | 1.10K | 20:43:08 | ||
| ES Energy Save Holding | 34.10 | 35.00 | 34.05 | -0.90 | -2.57% | 3.18K | 20:25:42 | ||
| Ferroamp Elektronik | 13.320 | 13.760 | 12.800 | -0.180 | -1.33% | 14.51K | 23:13:49 | ||
| Firefly AB | 214.00 | 217.00 | 212.00 | +3.00 | +1.42% | 2.39K | 23:19:30 | ||
| FlexQube | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 10.12K | 21:36:57 | ||
| Fom Technologies AS | 22.00 | 23.60 | 21.40 | -1.50 | -6.38% | 5.95K | 22:59:54 | ||
| Fondia | 6.9000 | 6.9600 | 6.8200 | +0.1000 | +1.47% | 2.55K | 22:51:21 | ||
| Freemelt Holding AB | 2.36 | 2.36 | 2.30 | +0.05 | +2.16% | 33.98K | 22:49:28 | ||
| Gasporox | 9.2800 | 9.6400 | 9.0600 | -0.3600 | -3.73% | 16.63K | 23:19:06 | ||
| Guideline Geo AB | 12.950 | 13.850 | 12.600 | -0.150 | -1.15% | 89.45K | 23:24:59 | ||
| Hedera Group publ | 5.70 | 5.85 | 5.50 | +0.15 | +2.70% | 11.40K | 23:20:08 | ||
| Heliospectra publ AB | 0.50 | 0.53 | 0.50 | -0.03 | -5.30% | 10.40K | 23:29:35 | ||
| Hove AS | 5.54 | 5.74 | 5.50 | 0.00 | 0.00% | 55.12K | 22:59:37 | ||
| Hydract AS | 1.76 | 1.76 | 1.76 | +0.00 | +0.00% | 0 | 15:00:01 | ||
| Idun Industrier AB | 216.00 | 224.00 | 216.00 | -8.00 | -3.57% | 1.05K | 22:56:07 | ||
| Inission | 53.40 | 54.00 | 52.80 | +0.60 | +1.14% | 8.68K | 22:50:07 | ||
| Jetpak | 99.00 | 99.50 | 97.50 | -0.50 | -0.50% | 1.47K | 23:29:52 | ||
| Job Solution Sweden Holding AB | 23.00 | 25.00 | 23.00 | 0.00 | 0.00% | 0.13K | 19:00:47 | ||
| JonDeTech Sensors | 0.023 | 0.024 | 0.023 | +0.001 | +2.18% | 11.34M | 23:18:40 | ||
| Kempower Oyj | 22.96 | 23.08 | 22.68 | +0.26 | +1.15% | 31.67K | 23:29:39 | ||
| LapWall Oyj | 3.40 | 3.40 | 3.37 | +0.04 | +1.19% | 5.71K | 23:12:59 | ||
| LED iBond International AS | 0.30 | 0.33 | 0.27 | +0.01 | +4.96% | 39.21K | 21:51:02 | ||
| Lyckegard AB | 1.40 | 1.40 | 1.34 | +0.01 | +0.72% | 53.45K | 20:59:45 | ||
| Mantex | 0.2290 | 0.2320 | 0.2270 | -0.0015 | -0.65% | 141.51K | 23:22:37 | ||
| Merus Power Oyj | 4.26 | 4.32 | 4.21 | -0.07 | -1.62% | 0.53K | 22:45:04 | ||
| Nepa | 26.90 | 27.10 | 26.60 | -0.60 | -2.18% | 9.92K | 23:24:17 | ||
| NetJobs Group AB | 0.304 | 0.304 | 0.304 | -0.004 | -1.30% | 4.20K | 21:56:57 | ||
| Ngenic AB | 4.76 | 4.79 | 4.48 | -0.03 | -0.63% | 1.80K | 22:55:16 | ||
| Nilsson Special Vehicles publ AB | 7.30 | 7.70 | 7.30 | -0.30 | -3.95% | 2.14K | 23:29:44 | ||
| Nordic LEVEL AB | 1.0700 | 1.0700 | 1.0350 | +0.0250 | +2.39% | 249.70K | 22:58:01 | ||
| Norditek AB | 8.90 | 9.00 | 8.80 | +0.34 | +3.97% | 3.72K | 22:44:57 | ||
| Norrhydro Oy | 1.59 | 1.60 | 1.58 | +0.05 | +2.91% | 2.46K | 22:39:43 | ||
| Ogunsen AB | 38.00 | 38.35 | 37.30 | -0.35 | -0.91% | 15.18K | 23:17:55 | ||
| Opticept Technologies | 2.03 | 2.24 | 2.01 | -0.06 | -2.64% | 420.25K | 23:29:57 | ||
| Oxe Marine AB | 0.52 | 0.59 | 0.48 | +0.02 | +3.60% | 242.98K | 23:24:13 | ||
| Partnera Oyj | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0.58K | 20:41:01 | ||
| Piippo OYJ | 1.9000 | 1.9000 | 1.9000 | +0.0600 | +3.26% | 0.04K | 15:00:00 | ||
| PolyPlank publ AB | 0.0374 | 0.0484 | 0.0300 | +0.0038 | +11.31% | 5.11M | 23:24:29 | ||
| Precomp Solutions publ AB | 1.030 | 1.030 | 1.010 | 0.000 | 0.00% | 0 | 20/05 | ||
| Qleanair Holding AB | 31.30 | 32.00 | 31.00 | -0.60 | -1.88% | 8.49K | 22:56:51 | ||
| Rederi Gotland | 2,180.00 | 2,180.00 | 2,060.00 | 0.00 | 0.00% | 0.03K | 20:23:49 | ||
| Rederi Gotland AB | 2,100.00 | 2,100.00 | 2,060.00 | 0.00 | 0.00% | 0.01K | 22:03:03 | ||
| Resqunit AB | 0.55 | 0.60 | 0.55 | +0.03 | +5.77% | 52.69K | 23:11:02 | ||
| Rolling Optics Holding AB | 0.79 | 0.81 | 0.78 | +0.01 | +1.02% | 7.58K | 22:43:20 | ||
| SaltX Technology | 5.8700 | 6.0800 | 5.7000 | +0.0300 | +0.51% | 1.26M | 23:29:35 | ||
| Saxlund Group AB | 0.0760 | 0.0764 | 0.0722 | +0.0020 | +2.70% | 210.67K | 22:53:51 | ||
| Scandinavian Enviro Systems AB | 2.5150 | 2.6100 | 2.5000 | -0.0500 | -1.95% | 1.91M | 23:29:40 | ||
| Scape Tech | 0.218 | 0.230 | 0.196 | -0.012 | -5.22% | 45.47K | 22:22:22 | ||
| SECITS | 0.068 | 0.069 | 0.060 | +0.009 | +15.36% | 965.81K | 22:32:15 | ||
| Serstech | 1.242 | 1.266 | 1.174 | +0.016 | +1.31% | 833.26K | 23:04:53 | ||
| SIBEK AB | 26.90 | 28.90 | 25.10 | +1.30 | +5.08% | 4.53K | 22:24:37 | ||
| Sileon AB | 0.62 | 0.66 | 0.59 | +0.03 | +5.08% | 13.85K | 23:17:51 | ||
| Smart Eye | 97.8000 | 99.8000 | 96.2000 | -0.2000 | -0.20% | 194.33K | 23:29:42 | ||
| Solwers Oyj | 3.88 | 3.96 | 3.86 | +0.06 | +1.57% | 3.02K | 19:21:10 | ||
| TagMaster AB | 20.6000 | 21.3000 | 20.6000 | -0.7000 | -3.29% | 9.73K | 23:10:17 | ||
| Tamtron Oyj | 5.78 | 5.80 | 5.72 | -0.02 | -0.34% | 4.28K | 23:17:06 | ||
| Tempest Security | 14.4500 | 14.7500 | 14.3500 | +0.1000 | +0.70% | 9.12K | 16:05:04 | ||
| Teqnion | 214.0000 | 217.0000 | 212.0000 | -3.0000 | -1.38% | 8.14K | 23:29:46 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.30 | 20.30 | 19.55 | +0.55 | +2.78% | 130.51K | 22:16:24 | ||
| Viafin Service | 16.70 | 17.00 | 16.70 | -0.30 | -1.76% | 0.52K | 19:15:20 | ||
| Viking Supply Ships | 100.500 | 102.500 | 100.000 | +0.500 | +0.50% | 0.93K | 23:00:04 | ||
| VIMAB AB | 9.26 | 9.68 | 9.06 | -0.36 | -3.74% | 5.87K | 19:38:07 | ||
| W5 Solutions AB | 71.50 | 75.40 | 69.60 | -2.70 | -3.64% | 102.98K | 23:29:54 | ||
| West International | 0.605 | 0.665 | 0.570 | -0.050 | -7.63% | 382.74K | 22:58:29 | ||
| WindowMaster International AS | 5.38 | 5.90 | 5.38 | -0.50 | -8.50% | 29.89K | 22:59:55 | ||
| Zwipe | 0.57 | 0.59 | 0.54 | -0.01 | -1.74% | 376.18K | 23:29:43 |
我的看法
您对于First North Industrials PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核