注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 1,872.68
- 当日幅度: 1,867.53 - 1,884.29
First North Sweden PI
1,883.22
+7.60
+0.41%
First North Sweden PI成分股
本页介绍First North Sweden PI包括哪些股票，即First North Sweden PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.31 | 0.42 | 0.28 | -0.03 | -9.28% | 19.91K | 18:20:40 | ||
| 4C AB | 24.50 | 24.50 | 23.50 | +0.50 | +2.08% | 1.12K | 17:47:08 | ||
| AAC Clyde Space | 44.0000 | 45.7000 | 44.0000 | -0.7000 | -1.57% | 9.13K | 19:22:23 | ||
| Absolent Group AB | 385.00 | 390.00 | 379.00 | +6.00 | +1.58% | 2.06K | 18:56:53 | ||
| Acarix | 0.3215 | 0.3225 | 0.3105 | +0.0085 | +2.72% | 2.24M | 19:09:08 | ||
| Acast AB | 13.80 | 14.85 | 13.70 | -0.20 | -1.43% | 57.06K | 19:27:18 | ||
| Acconeer | 7.1800 | 7.5000 | 7.1500 | -0.2200 | -2.97% | 135.72K | 19:22:05 | ||
| Acousort | 11.2500 | 11.4500 | 10.0500 | +1.1000 | +10.84% | 14.29K | 19:26:40 | ||
| Acroud AB | 0.8480 | 0.9160 | 0.8200 | -0.0760 | -8.23% | 78.66K | 18:44:51 | ||
| Acuvi AB | 13.60 | 13.94 | 13.28 | +0.06 | +0.44% | 72.29K | 19:05:30 | ||
| ADDvise Group AB A | 14.1500 | 14.3000 | 14.0000 | -0.1500 | -1.05% | 827.00 | 18:35:50 | ||
| ADDvise Group AB B | 7.380 | 7.500 | 7.060 | +0.180 | +2.50% | 292.13K | 19:10:05 | ||
| Adtraction AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 1.33K | 18:15:35 | ||
| Advenica | 9.98 | 10.25 | 9.80 | -0.02 | -0.20% | 21.39K | 19:22:11 | ||
| Adventure Box Technology AB | 0.43 | 0.45 | 0.32 | +0.07 | +18.13% | 555.71K | 19:16:24 | ||
| Aegirbio AB | 0.60 | 0.65 | 0.59 | -0.01 | -0.99% | 139.31K | 19:06:30 | ||
| Africa Energy | 0.80 | 0.80 | 0.77 | +0.03 | +3.63% | 512.77K | 19:31:21 | ||
| AGES Industri AB | 92.00 | 92.00 | 90.00 | +3.40 | +3.84% | 2.32K | 18:47:47 | ||
| Agtira AB | 3.60 | 3.89 | 3.52 | -0.13 | -3.49% | 59.24K | 19:24:06 | ||
| Aino Health | 0.2110 | 0.2800 | 0.2110 | +0.0890 | +72.95% | 11.04K | 19:28:58 | ||
| Akelius Residential Property AB | 1.72 | 1.72 | 1.71 | +0.01 | +0.58% | 20.53K | 19:21:14 | ||
| Alcadon Group | 33.6000 | 34.5000 | 33.6000 | -0.4000 | -1.18% | 4.11K | 18:19:46 | ||
| ALM Equity AB | 208.00 | 208.00 | 200.00 | +10.00 | +5.05% | 172.00 | 18:50:16 | ||
| Alpcot Holding AB | 0.90 | 0.90 | 0.84 | 0.00 | 0.00% | 0 | 23/05 | ||
| AlzeCure Pharma | 2.24 | 2.36 | 2.18 | -0.03 | -1.32% | 36.70K | 18:30:56 | ||
| Alzinova | 1.70 | 1.70 | 1.41 | +0.33 | +24.09% | 134.56K | 19:30:55 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -15.79% | 0 | 01/01 | ||
| Annexin Pharma | 0.2760 | 0.2760 | 0.2640 | +0.0150 | +5.75% | 338.13K | 19:30:16 | ||
| AppSpotr | 0.3890 | 0.3890 | 0.3400 | 0.0000 | 0.00% | 2.35K | 17:05:44 | ||
| Aprendere Skolor AB | 11.30 | 11.30 | 11.20 | +0.30 | +2.73% | 0.15K | 15:20:27 | ||
| Arcario AB | 0.0181 | 0.0182 | 0.0177 | +0.0004 | +2.26% | 2.14M | 19:20:25 | ||
| Arcoma AB | 14.75 | 14.85 | 14.45 | +0.30 | +2.08% | 0.99K | 18:59:34 | ||
| Arctic Blue Beverages AB | 0.27 | 0.27 | 0.25 | +0.03 | +13.68% | 3.42K | 19:12:11 | ||
| Arctic Gold Publ AB | 0.2890 | 0.2930 | 0.2880 | +0.0010 | +0.35% | 7.71K | 19:27:05 | ||
| Arlandastad AB | 27.00 | 27.60 | 26.40 | -0.10 | -0.37% | 1.80K | 18:50:01 | ||
| AroCell | 0.39 | 0.41 | 0.39 | -0.01 | -2.74% | 28.15K | 18:53:58 | ||
| Artificial Solutions | 0.63 | 0.65 | 0.62 | -0.01 | -1.87% | 143.04K | 19:27:26 | ||
| Asarina Pharma | 0.81 | 0.88 | 0.74 | 0.00 | 0.00% | 86.02K | 18:31:16 | ||
| Athanase Innovation AB | 19.2000 | 19.2000 | 18.7000 | +0.2000 | +1.05% | 5.23K | 16:35:02 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.22 | 8.48 | 8.22 | -0.16 | -1.91% | 2.99K | 18:58:00 | ||
| Avtech Sweden publ AB | 6.240 | 6.280 | 6.060 | 0.000 | 0.00% | 45.09K | 19:20:58 | ||
| Awardit | 132.0000 | 133.5000 | 131.0000 | -1.5000 | -1.12% | 14.53K | 19:20:31 | ||
| aXichem publ AB | 1.095 | 1.130 | 1.080 | -0.025 | -2.23% | 17.12K | 19:00:15 | ||
| Axolot Solutions | 0.274 | 0.279 | 0.261 | -0.006 | -2.14% | 402.19K | 19:18:47 | ||
| Ayima | 3.3200 | 3.3200 | 3.3200 | +0.4200 | +14.48% | 291.00 | 16:58:20 | ||
| Bahnhof | 51.00 | 51.10 | 50.00 | 0.00 | 0.00% | 21.14K | 19:31:07 | ||
| Bambuser | 0.9180 | 0.9500 | 0.8800 | +0.0180 | +2.00% | 113.78K | 18:47:23 | ||
| Bawat Water Technologies AB | 1.32 | 1.32 | 1.32 | +0.01 | +0.76% | 0.25K | 17:00:04 | ||
| Beammwave AB | 2.90 | 3.10 | 2.88 | -0.20 | -6.45% | 13.49K | 18:46:28 | ||
| Besqab AB | 29.30 | 29.30 | 26.90 | +1.30 | +4.64% | 116.11K | 19:30:11 | ||
| Bimobject | 3.570 | 3.630 | 3.370 | -0.120 | -3.25% | 181.52K | 18:54:35 | ||
| Binero Group AB | 3.800 | 3.800 | 3.800 | -0.160 | -4.04% | 0.50K | 19:00:03 | ||
| Bio Vitos Pharma AB | 0.1575 | 0.1575 | 0.1575 | -0.0025 | -1.56% | 10.00K | 18:14:22 | ||
| Bio-Works | 2.20 | 2.39 | 1.83 | +0.38 | +20.55% | 28.54K | 19:30:09 | ||
| Bioextrax publ | 3.13 | 3.90 | 2.62 | +0.46 | +17.23% | 294.76K | 23/05 | ||
| Biosergen AS | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Biovica International | 1.6420 | 1.7780 | 1.5500 | -0.1080 | -6.17% | 384.53K | 19:30:38 | ||
| Bokusgruppen AB | 45.20 | 45.90 | 44.90 | -0.30 | -0.66% | 0.72K | 18:03:37 | ||
| BoMill AB | 1.00 | 1.03 | 0.99 | -0.02 | -1.47% | 73.34K | 19:23:01 | ||
| Bonasudden Holding AB | 152.00 | 157.00 | 146.00 | -4.00 | -2.56% | 640.00 | 19:02:08 | ||
| Bonzun AB | 0.038 | 0.039 | 0.036 | -0.001 | -2.06% | 671.74K | 19:07:29 | ||
| Botnia Exploration | 11.8000 | 11.9500 | 11.5500 | 0.0000 | 0.00% | 4.82K | 19:23:43 | ||
| BrainCool | 2.44 | 2.50 | 2.35 | +0.12 | +5.17% | 262.28K | 19:24:57 | ||
| Bredband2 i Skandinavien AB | 2.1000 | 2.1150 | 2.0750 | +0.0150 | +0.72% | 1.02M | 19:31:22 | ||
| Brilliant Future AB | 5.60 | 5.60 | 5.60 | -0.15 | -2.61% | 110.00 | 19:30:21 | ||
| Bygg Partner i Dalarna | 17.9500 | 17.9500 | 17.7000 | +0.1500 | +0.84% | 4.56K | 19:22:08 | ||
| Byggmastare Anders J Ahlstrom Hold | 268.00 | 268.00 | 265.00 | 0.00 | 0.00% | 1.02K | 16:09:38 | ||
| CAG | 106.00 | 108.00 | 106.00 | -1.50 | -1.40% | 1.73K | 19:08:33 | ||
| Candles Scandinavia AB | 25.00 | 26.90 | 24.30 | +0.70 | +2.88% | 2.41K | 19:15:27 | ||
| Careium AB | 31.10 | 31.20 | 30.60 | +0.10 | +0.32% | 1.88K | 19:28:32 | ||
| Case AB | 14.70 | 14.70 | 14.70 | +0.20 | +1.38% | 312.00 | 17:07:33 | ||
| Cdon AB | 138.00 | 138.00 | 132.50 | 0.00 | 0.00% | 297.00 | 18:51:51 | ||
| Cedergrenska AB | 22.80 | 24.60 | 20.40 | +2.40 | +11.76% | 12.51K | 19:20:57 | ||
| Cell Impact publ AB | 0.245 | 0.249 | 0.225 | +0.021 | +9.13% | 13.67M | 19:30:11 | ||
| Cereno Scientific | 4.16 | 4.25 | 4.10 | +0.08 | +2.01% | 521.85K | 19:30:59 | ||
| ChargePanel AB | 1.87 | 1.95 | 1.74 | -0.09 | -4.36% | 68.77K | 17:17:25 | ||
| Checkin.com Group AB | 30.20 | 30.50 | 29.00 | +0.20 | +0.67% | 18.00K | 18:57:41 | ||
| Cheffelo AB | 23.70 | 23.80 | 23.10 | +0.10 | +0.42% | 4.60K | 19:23:37 | ||
| Chordate Medical Holding AB | 0.0492 | 0.0578 | 0.0462 | -0.0008 | -1.60% | 767.37K | 19:22:24 | ||
| ChromoGenics | 9.82 | 9.88 | 9.80 | +0.02 | +0.20% | 18.44K | 19:22:21 | ||
| Cinis Fertilizer AB | 42.80 | 43.85 | 41.90 | +0.95 | +2.27% | 7.06K | 19:30:57 | ||
| CirChem AB | 2.61 | 2.64 | 2.56 | +0.02 | +0.77% | 9.28K | 19:00:33 | ||
| Clavister Holding AB | 1.20 | 1.25 | 1.20 | -0.08 | -6.23% | 460.91K | 19:31:17 | ||
| Clean Industry Solutions Holding Europe AB | 0.02 | 0.02 | 0.02 | 0.00 | 3.09% | 449.44K | 19:23:05 | ||
| Clean Motion | 1.38 | 1.40 | 1.35 | +0.01 | +0.73% | 32.51K | 19:21:16 | ||
| Clemondo Group AB | 0.910 | 0.926 | 0.886 | +0.010 | +1.11% | 167.15K | 17:41:19 | ||
| Climeon | 0.77 | 0.78 | 0.73 | +0.05 | +7.24% | 104.16K | 19:25:23 | ||
| Cline Scientific AB | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 9.47K | 19:00:04 | ||
| Clinical Laserthermia | 18.996 | 19.256 | 17.290 | +1.716 | +9.93% | 20.83K | 19:27:32 | ||
| CodeMill AB | 14.60 | 15.40 | 13.80 | +0.20 | +1.39% | 18.49K | 19:28:02 | ||
| Combigene | 3.18 | 3.27 | 3.10 | -0.09 | -2.75% | 7.08K | 18:34:09 | ||
| CombinedX AB | 48.10 | 48.60 | 48.00 | -0.30 | -0.62% | 3.96K | 19:17:59 | ||
| Compodium International AB | 6.30 | 6.42 | 6.30 | -0.17 | -2.63% | 3.89K | 16:55:57 | ||
| Corline Biomedical AB | 10.55 | 10.55 | 10.50 | 0.00 | 0.00% | 1.58K | 19:12:40 | ||
| Cortus Energy AB | 1.1600 | 1.2000 | 1.1600 | -0.0100 | -0.85% | 12.66K | 19:07:49 | ||
| Crunchfish | 8.53 | 9.02 | 8.11 | -0.02 | -0.23% | 21.61K | 19:26:06 | ||
| Cyber Security 1 | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 655.73K | 19:25:07 | ||
| Cyxone | 0.139 | 0.141 | 0.131 | +0.007 | +5.30% | 434.86K | 19:21:26 | ||
| Dala Energi AB | 76.40 | 78.80 | 74.80 | +2.40 | +3.24% | 5.38K | 19:30:34 | ||
| Desenio Group AB | 0.322 | 0.344 | 0.322 | -0.017 | -5.01% | 35.30K | 19:15:12 | ||
| DevPort | 36.00 | 36.10 | 35.70 | 0.00 | 0.00% | 1.01K | 19:00:10 | ||
| Devyser Diagnostics AB | 101.00 | 103.50 | 101.00 | -3.00 | -2.88% | 1.41K | 19:24:15 | ||
| Diadrom Holding AB | 10.00 | 10.25 | 10.00 | -0.30 | -2.91% | 1.20K | 18:32:15 | ||
| Diagonal Bio AB | 0.04 | 0.04 | 0.03 | 0.00 | 12.50% | 32.52M | 19:21:29 | ||
| Diamyd Medical | 11.680 | 11.880 | 11.600 | -0.080 | -0.68% | 66.40K | 19:15:15 | ||
| Dignitana AB | 2.00 | 2.09 | 1.93 | +0.11 | +5.56% | 166.42K | 19:18:58 | ||
| DistIT AB | 4.09 | 4.43 | 4.09 | -0.03 | -0.73% | 80.26K | 19:28:12 | ||
| Divio Technologies AB | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 208.65K | 19:21:18 | ||
| Dlaboratory Sweden AB | 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 0.04K | 15:05:49 | ||
| Doxa AB | 2.620 | 2.645 | 2.560 | +0.040 | +1.55% | 75.27K | 19:04:54 | ||
| Drillcon AB | 6.180 | 6.180 | 6.000 | +0.040 | +0.65% | 22.21K | 19:25:57 | ||
| Duearity AB | 0.36 | 0.39 | 0.34 | 0.00 | 0.00% | 49.82K | 18:30:56 | ||
| Ecoclime Group | 2.6400 | 2.7500 | 2.5900 | +0.0500 | +1.93% | 3.66K | 19:05:21 | ||
| eEducation Albert AB | 4.04 | 4.04 | 3.92 | +0.03 | +0.75% | 10.48K | 19:26:01 | ||
| Effnetplattformen Holding AB | 4.50 | 4.50 | 4.50 | -0.12 | -2.60% | 627.00 | 18:26:41 | ||
| Ekobot AB | 0.17 | 0.20 | 0.17 | -0.01 | -4.75% | 1.81K | 18:19:43 | ||
| Elicera Therapeutics AB | 0.96 | 0.96 | 0.92 | +0.02 | +1.70% | 132.04K | 18:53:31 | ||
| Ellen AB | 1.5500 | 1.7300 | 1.5000 | +0.0700 | +4.73% | 18.43K | 19:05:53 | ||
| Ellwee AB | 6.04 | 6.04 | 6.04 | 0.00 | 0.00% | 0.05K | 17:03:42 | ||
| Embellence Group AB | 30.00 | 30.50 | 29.10 | -0.50 | -1.64% | 38.42K | 19:29:13 | ||
| Enad Global 7 AB | 12.970 | 13.300 | 12.810 | -0.010 | -0.08% | 89.83K | 19:22:52 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 3.13% | 1.43M | 18:52:21 | ||
| Enorama Pharma | 2.400 | 2.400 | 2.290 | -0.010 | -0.41% | 7.15K | 19:29:10 | ||
| Enzymatica publ AB | 2.800 | 2.910 | 2.800 | -0.110 | -3.78% | 30.05K | 19:29:53 | ||
| ES Energy Save Holding | 35.20 | 35.80 | 33.00 | -0.60 | -1.68% | 3.75K | 18:42:08 | ||
| Euroafrica Digital Ventures AB | 0.071 | 0.078 | 0.071 | -0.007 | -8.46% | 271.92K | 17:22:16 | ||
| ExpreS2ion Biotech | 1.32 | 1.39 | 1.30 | -0.01 | -0.60% | 27.61K | 19:30:41 | ||
| Exsitec Holding AB | 174.50 | 174.50 | 170.00 | +3.50 | +2.05% | 205.00 | 18:35:55 | ||
| Fantasma Games AB | 39.10 | 41.20 | 39.10 | -2.00 | -4.87% | 326.00 | 19:28:20 | ||
| Ferroamp Elektronik | 13.500 | 13.500 | 12.860 | +0.500 | +3.85% | 14.05K | 19:28:28 | ||
| Filo Mining | 200.5000 | 202.0000 | 199.6000 | -4.5000 | -2.20% | 2.12K | 19:16:41 | ||
| Firefly AB | 220.00 | 222.00 | 212.00 | +3.00 | +1.38% | 3.52K | 19:24:54 | ||
| First Hotels AB | 1.280 | 1.300 | 1.280 | -0.020 | -1.54% | 6.54K | 19:28:12 | ||
| First Venture Sweden Private AB | 2.59 | 2.60 | 2.57 | +0.02 | +0.78% | 5.08K | 17:32:03 | ||
| Flat Capital AB | 14.40 | 15.00 | 14.10 | -0.16 | -1.10% | 25.07K | 19:18:29 | ||
| Flexion Mobile | 9.74 | 9.76 | 9.74 | 0.00 | 0.00% | 19.50K | 16:41:38 | ||
| FlexQube | 10.70 | 11.30 | 10.70 | -0.65 | -5.73% | 3.36K | 18:30:39 | ||
| Flowscape Technology | 3.8200 | 4.2800 | 3.6200 | +0.1200 | +3.24% | 55.68K | 23/05 | ||
| Fluicell | 0.1000 | 0.1020 | 0.0940 | +0.0032 | +3.31% | 7.47M | 19:29:06 | ||
| Fluoguide AS | 47.60 | 48.10 | 46.95 | -1.00 | -2.06% | 1.79K | 19:24:53 | ||
| Footway B | 0.906 | 0.906 | 0.892 | -0.006 | -0.66% | 2.36K | 18:11:37 | ||
| Fortinova Fastigheter AB | 27.00 | 28.00 | 27.00 | -0.90 | -3.23% | 6.18K | 17:43:48 | ||
| Fractal Gaming Group AB | 37.80 | 38.20 | 37.00 | -0.40 | -1.05% | 112.70K | 19:17:14 | ||
| Fragbite Group AB | 0.07 | 0.15 | 0.07 | -0.03 | -32.39% | 5.60M | 19:30:38 | ||
| Fram Skandinavien | 27.4000 | 27.4000 | 27.2000 | +0.4000 | +1.48% | 51.00 | 15:08:41 | ||
| Freemelt Holding AB | 2.41 | 2.54 | 2.40 | -0.09 | -3.60% | 163.08K | 19:01:12 | ||
| Freja eID Group AB | 7.78 | 8.00 | 7.60 | +0.18 | +2.37% | 23.32K | 19:28:24 | ||
| Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | -0.98% | 0.41K | 17:00:03 | ||
| Gabather | 1.57 | 1.57 | 1.50 | -0.03 | -1.88% | 6.01K | 18:19:45 | ||
| Gaming Corps AB | 1.060 | 1.100 | 1.045 | 0.000 | 0.00% | 13.60K | 19:31:18 | ||
| Gapwaves AB | 14.8000 | 15.0600 | 14.6000 | -0.2800 | -1.86% | 7.82K | 19:09:27 | ||
| Gasporox | 9.4200 | 9.4600 | 9.2600 | +0.2200 | +2.39% | 670.00 | 17:59:35 | ||
| Generic Sweden publ AB | 47.700 | 48.200 | 47.400 | -0.500 | -1.04% | 8.47K | 19:01:34 | ||
| Genovis AB | 34.450 | 37.800 | 34.100 | -0.900 | -2.55% | 24.89K | 19:15:00 | ||
| Gigasun AB | 3.66 | 3.73 | 3.31 | +0.26 | +7.65% | 8.41K | 19:23:55 | ||
| Godsinlosen Nordic | 1.02 | 1.08 | 1.02 | -0.05 | -4.67% | 1.32K | 19:25:21 | ||
| GomSpace | 4.11 | 4.21 | 4.10 | -0.10 | -2.38% | 38.21K | 19:18:53 | ||
| Goodbye Kansas Group AB | 1.16 | 1.28 | 1.13 | -0.12 | -9.38% | 30.95K | 19:20:52 | ||
| Greater Than | 61.8000 | 61.8000 | 57.0000 | +1.0000 | +1.64% | 2.48K | 17:40:25 | ||
| Guard Therapeutics | 28.60 | 30.00 | 27.80 | -1.40 | -4.67% | 5.90K | 19:30:32 | ||
| Guideline Geo AB | 13.350 | 13.450 | 13.000 | +0.050 | +0.38% | 28.50K | 19:23:36 | ||
| GWS Production AB | 7.90 | 7.90 | 7.90 | +0.20 | +2.60% | 125.00 | 15:47:12 | ||
| Haypp AB | 80.00 | 82.40 | 78.20 | 0.00 | 0.00% | 31.60K | 19:24:13 | ||
| Hedera Group publ | 5.45 | 5.70 | 5.45 | 0.00 | 0.00% | 37.76K | 16:13:45 | ||
| Heliospectra publ AB | 0.55 | 0.55 | 0.54 | +0.01 | +1.48% | 5.12K | 19:00:02 | ||
| Hexicon AB | 0.57 | 0.57 | 0.55 | -0.01 | -1.57% | 110.73K | 18:56:43 | ||
| Hifab Group AB | 2.900 | 2.940 | 2.840 | 0.000 | 0.00% | 0 | 23/05 | ||
| High Coast Distillery AB | 44.80 | 45.00 | 44.80 | 0.00 | 0.00% | 2.02K | 18:08:17 | ||
| Hilbert AB | 4.17 | 4.25 | 4.17 | 0.00 | 0.00% | 78.11K | 18:19:22 | ||
| Hitech Wireless Sweden | 0.0089 | 0.0097 | 0.0085 | -0.0006 | -6.32% | 8.35M | 19:21:05 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.40K | 15:00:01 | ||
| Humble Group | 9.515 | 9.605 | 9.375 | -0.065 | -0.68% | 167.44K | 19:23:36 | ||
| I-Tech | 50.40 | 51.20 | 50.40 | -0.40 | -0.79% | 5.50K | 17:37:07 | ||
| Iconovo | 12.00 | 12.20 | 11.05 | +0.65 | +5.73% | 23.18K | 18:50:45 | ||
| Idun Industrier AB | 216.00 | 218.00 | 216.00 | -2.00 | -0.92% | 2.61K | 19:19:47 | ||
| Impact Coatings publ AB | 4.60 | 4.79 | 4.23 | -0.20 | -4.17% | 30.02K | 19:25:51 | ||
| Implantica AG | 28.50 | 28.85 | 28.10 | +0.20 | +0.71% | 2.10K | 19:21:04 | ||
| InCoax Networks | 2.66 | 2.70 | 2.65 | -0.04 | -1.48% | 11.58K | 19:25:42 | ||
| InDex Pharma | 0.5080 | 0.5140 | 0.5040 | +0.0040 | +0.79% | 4.68M | 19:30:08 | ||
| Inission | 52.60 | 53.40 | 51.80 | -1.00 | -1.87% | 3.81K | 18:59:01 | ||
| Initiator Pharma | 8.9800 | 8.9800 | 8.6800 | 0.0000 | 0.00% | 27.10K | 19:15:57 | ||
| Insplorion | 2.1600 | 2.3900 | 2.1000 | -0.0600 | -2.70% | 62.19K | 19:20:57 | ||
| Integrum | 54.000 | 54.200 | 52.800 | +0.400 | +0.75% | 20.19K | 19:29:20 | ||
| Intellego Technologies AB | 29.50 | 29.85 | 28.60 | +0.80 | +2.79% | 197.67K | 19:29:04 | ||
| Intervacc | 4.0900 | 4.2450 | 4.0050 | +0.0600 | +1.49% | 75.76K | 19:31:23 | ||
| Irisity | 4.090 | 4.090 | 3.915 | +0.170 | +4.34% | 17.89K | 19:10:06 | ||
| iZafe Group AB | 0.2390 | 0.2400 | 0.2390 | +0.0040 | +1.70% | 6.03K | 17:31:04 | ||
| Jetpak | 100.00 | 100.00 | 96.50 | 0.00 | 0.00% | 0 | 23/05 | ||
| JLT Mobile Computers publ AB | 3.3000 | 3.3000 | 3.3000 | -0.0200 | -0.60% | 0.10K | 16:06:19 | ||
| Job Solution Sweden Holding AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.06K | 19:08:19 | ||
| JonDeTech Sensors | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 5.96M | 19:24:43 | ||
| Kakel Max | 8.7500 | 8.7500 | 8.7500 | -0.1000 | -1.13% | 204.00 | 16:47:15 | ||
| Kalleback Property Invest AB | 180.00 | 180.00 | 178.50 | +0.50 | +0.28% | 5.92K | 19:26:55 | ||
| Kambi Group PLC | 96.75 | 97.30 | 94.55 | -0.60 | -0.62% | 84.56K | 19:24:15 | ||
| Kancera AB | 1.752 | 1.852 | 1.714 | +0.042 | +2.46% | 270.67K | 19:25:01 | ||
| KebNi AB | 1.57 | 1.60 | 1.53 | -0.02 | -1.01% | 372.40K | 19:26:44 | ||
| Kentima Holding publ AB | 1.6100 | 1.6100 | 1.5700 | +0.0400 | +2.55% | 4.80K | 15:48:23 | ||
| Kjell AB | 19.15 | 19.35 | 18.60 | +0.20 | +1.06% | 2.37K | 19:17:02 | ||
| Klaria Pharma Holding AB | 0.500 | 0.510 | 0.475 | +0.035 | +7.53% | 201.39K | 19:06:11 | ||
| Klimator | 1.48 | 1.53 | 1.48 | 0.00 | 0% | 1.28K | 23/05 | ||
| Kollect on Demand | 1.30 | 1.36 | 1.30 | -0.04 | -2.63% | 14.71K | 16:41:36 | ||
| Kontigo Care AB | 2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 474.00 | 15:00:01 | ||
| Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Leading Edge Materials | 1.00 | 1.05 | 0.89 | +0.12 | +12.92% | 409.48K | 19:31:22 | ||
| Lidds AB | 0.148 | 0.168 | 0.145 | -0.003 | -1.67% | 38.74K | 18:43:10 | ||
| Lifeclean International AB | 8.28 | 8.34 | 8.10 | +0.14 | +1.72% | 14.80K | 19:15:13 | ||
| Link Prop Investment publ AB | 139.00 | 139.00 | 138.00 | 0.00 | 0.00% | 165.00 | 16:53:59 | ||
| Lipidor | 0.29 | 0.42 | 0.20 | +0.24 | +442.91% | 2.81M | 19:29:25 | ||
| Lipigon Pharmaceuticals AB | 0.302 | 0.319 | 0.275 | +0.027 | +9.82% | 338.61K | 19:18:13 | ||
| Lipum | 6.35 | 6.40 | 6.20 | -0.05 | -0.78% | 15.23K | 18:01:52 | ||
| Litium | 10.800 | 11.000 | 10.800 | 0.000 | 0.00% | 523.00 | 16:58:38 | ||
| LL Lucky Games AB | 0.58 | 0.63 | 0.56 | -0.06 | -9.40% | 109.02K | 18:09:54 | ||
| Lohilo Foods AB | 2.42 | 2.60 | 2.00 | +0.53 | +28.04% | 137.64K | 19:26:34 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | -0.05 | -0.73% | 6.00 | 19:00:49 | ||
| LumenRadio AB | 109.20 | 109.60 | 108.40 | +0.80 | +0.74% | 13.51K | 18:55:32 | ||
| Luxbright AB | 1.005 | 1.005 | 0.968 | 0.000 | 0.00% | 15.98K | 19:25:39 | ||
| Lyckegard AB | 1.42 | 1.42 | 1.42 | +0.03 | +2.16% | 563.00 | 16:28:54 | ||
| Lyko | 148.00 | 156.20 | 145.20 | -3.00 | -1.99% | 5.56K | 19:21:15 | ||
| Mackmyra Svensk Whisky AB | 0.13 | 0.13 | 0.13 | 0.00 | 0.38% | 399.72K | 19:08:35 | ||
| MAG Interactive | 8.5800 | 8.9600 | 8.5800 | -0.2200 | -2.50% | 6.11K | 19:15:45 | ||
| Magle Chemoswed | 33.20 | 33.40 | 33.20 | 0.00 | 0.00% | 0 | 23/05 | ||
| Mantex | 0.2295 | 0.2345 | 0.2235 | 0.0000 | 0.00% | 163.06K | 19:28:02 | ||
| Maven Wireless Sweden AB | 17.25 | 17.30 | 16.05 | +0.85 | +5.18% | 22.74K | 19:22:52 | ||
| Mavshack publ AB | 0.1205 | 0.1220 | 0.1205 | -0.0020 | -1.63% | 1.47K | 18:52:18 | ||
| Maximum Entertainment AB | 1.49 | 1.56 | 1.43 | -0.07 | -4.18% | 56.54K | 18:09:18 | ||
| Medhelp Care AB | 2.94 | 3.04 | 2.94 | -0.08 | -2.65% | 14.45K | 18:59:08 | ||
| Media and Games | 19.26 | 19.52 | 19.20 | -0.26 | -1.33% | 43.77K | 19:22:47 | ||
| Mentice | 30.50 | 30.60 | 30.50 | -0.10 | -0.33% | 435.00 | 17:42:20 | ||
| Meriaura Oyj | 0.48 | 0.50 | 0.48 | -0.02 | -4.23% | 4.19K | 18:09:33 | ||
| Metacon | 0.55 | 0.60 | 0.46 | 0.00 | 0.73% | 29.33M | 19:31:06 | ||
| Midsummer | 1.90 | 1.97 | 1.89 | -0.03 | -1.56% | 159.42K | 19:30:52 | ||
| Minesto AB | 2.740 | 2.990 | 2.700 | -0.095 | -3.35% | 418.49K | 19:30:58 | ||
| Misen Energy AB | 0.195 | 0.195 | 0.180 | +0.015 | +8.06% | 2.88K | 16:25:17 | ||
| MOBA Network publ AB | 12.50 | 13.10 | 12.50 | -0.50 | -3.85% | 2.24K | 19:24:27 | ||
| Modelon AB | 10.00 | 10.20 | 9.85 | -0.10 | -0.99% | 9.05K | 16:48:04 | ||
| Modus Therapeutics Holding AB | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 23/05 | ||
| Move About AB | 0.020 | 0.020 | 0.018 | +0.001 | +5.26% | 595.14K | 16:20:10 | ||
| MTI Investment SE | 1.55 | 1.55 | 1.51 | +0.04 | +2.65% | 2.90K | 18:10:06 | ||
| Nanexa | 0.8800 | 0.9300 | 0.8800 | -0.0220 | -2.44% | 36.36K | 19:14:44 | ||
| Nanoform Finland Plc | 23.35 | 23.85 | 22.90 | +0.70 | +3.09% | 10.90K | 19:14:39 | ||
| Navigo Invest AB | 4.80 | 4.81 | 4.50 | +0.31 | +6.90% | 68.68K | 19:07:18 | ||
| Neobo Fastigheter AB | 17.74 | 17.98 | 17.43 | +0.12 | +0.65% | 263.34K | 19:30:05 | ||
| Neodynamics AB | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 1.17K | 19:04:41 | ||
| Neola Medical AB | 2.06 | 2.06 | 2.06 | +0.06 | +3.00% | 225.00 | 17:55:47 | ||
| Nepa | 27.00 | 27.90 | 26.40 | -0.60 | -2.17% | 5.95K | 17:19:43 | ||
| NetJobs Group AB | 0.272 | 0.308 | 0.272 | 0.000 | 0.00% | 0 | 22/05 | ||
| New Bubbleroom Sweden AB | 6.10 | 6.10 | 5.85 | +0.75 | +14.02% | 5.71K | 18:10:40 | ||
| New Nordic Healthbrands AB | 18.20 | 18.20 | 18.20 | +0.10 | +0.55% | 35.00 | 18:49:06 | ||
| Newbury Pharmaceuticals AB | 3.13 | 3.20 | 3.08 | -0.02 | -0.63% | 21.60K | 17:34:45 | ||
| Nexam Chemical Holding AB | 3.01 | 3.12 | 3.00 | +0.01 | +0.33% | 14.25K | 19:14:36 | ||
| NextCell Pharma AB | 1.40 | 1.53 | 1.40 | -0.09 | -5.72% | 56.10K | 19:18:59 | ||
| Ngenic AB | 1.91 | 7.38 | 1.88 | -5.47 | -74.12% | 58.77K | 19:29:53 | ||
| Nicoccino Holding AB | 1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 0 | 17/05 | ||
| Nilsson Special Vehicles publ AB | 7.05 | 7.15 | 7.05 | -0.10 | -1.40% | 0.29K | 18:13:40 | ||
| Nimbus Group AB | 24.30 | 25.40 | 24.30 | -1.20 | -4.71% | 1.75K | 18:45:50 | ||
| Nitro Games | 4.08 | 4.10 | 3.98 | -0.03 | -0.73% | 28.76K | 19:24:03 | ||
| Nordic Asia Investment 1987 AB | 4.61 | 4.69 | 4.60 | -0.08 | -1.71% | 3.28K | 18:12:50 | ||
| Nordic Flanges | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 1.00K | 19:23:36 | ||
| Nordic Iron Ore | 5.50 | 5.94 | 5.50 | -0.08 | -1.43% | 14.02K | 19:30:32 | ||
| Nordic LEVEL AB | 1.0250 | 1.1500 | 1.0000 | +0.0270 | +2.71% | 529.16K | 19:20:54 | ||
| Norditek AB | 10.50 | 10.60 | 10.50 | +0.40 | +3.96% | 1.45K | 17:12:04 | ||
| Northbaze Group | 0.3020 | 0.3020 | 0.3020 | -0.0400 | -11.70% | 47.26K | 19:00:00 | ||
| Northgold AB | 3.89 | 4.34 | 3.89 | -0.41 | -9.53% | 9.00K | 17:15:16 | ||
| Nosa Plugs AB publ | 0.514 | 0.559 | 0.506 | +0.007 | +1.38% | 307.55K | 19:27:21 | ||
| Observit AB | 0.15 | 0.16 | 0.15 | 0.00 | 1.33% | 13.32M | 19:29:06 | ||
| Ogunsen AB | 38.20 | 38.90 | 37.70 | -0.55 | -1.42% | 3.96K | 19:27:41 | ||
| Oncozenge AB | 3.60 | 3.80 | 3.49 | +0.11 | +3.01% | 24.00K | 18:09:12 | ||
| Oneflow AB | 37.00 | 37.00 | 36.40 | +0.40 | +1.09% | 10.40K | 18:24:17 | ||
| Online Brands Nordic AB | 15.3000 | 15.4500 | 15.3000 | +1.2500 | +8.90% | 1.60K | 18:51:12 | ||
| oodash AB | 5.72 | 5.98 | 5.40 | +0.22 | +4.00% | 319.00 | 17:03:59 | ||
| Opter AB | 90.00 | 90.00 | 89.40 | +0.60 | +0.67% | 0.69K | 18:59:08 | ||
| Opticept Technologies | 2.00 | 2.13 | 2.00 | -0.05 | -2.44% | 101.83K | 19:30:30 | ||
| Organoclick AB | 3.25 | 3.29 | 3.17 | +0.07 | +2.20% | 153.22K | 18:20:43 | ||
| Ortoma | 7.9200 | 9.0000 | 7.8600 | -0.2800 | -3.41% | 53.58K | 23/05 | ||
| OssDsign | 9.58 | 9.78 | 9.10 | +0.16 | +1.70% | 180.36K | 19:19:53 | ||
| Oxe Marine AB | 0.52 | 0.52 | 0.50 | +0.03 | +6.34% | 32.73K | 19:28:20 | ||
| Paradox Interactive | 154.800 | 156.000 | 150.900 | +1.700 | +1.11% | 35.54K | 19:30:53 | ||
| Paxman | 43.80 | 44.30 | 43.50 | -0.60 | -1.35% | 19.38K | 19:22:56 | ||
| Perpetua Medical AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23/05 | ||
| Photocat AS | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 23/05 | ||
| Physitrack | 15.45 | 15.55 | 15.20 | -0.20 | -1.28% | 9.25K | 19:18:05 | ||
| Pila Pharma AB | 2.95 | 3.07 | 2.82 | +0.13 | +4.61% | 46.98K | 19:28:08 | ||
| PMD Device Solutions AB | 7.60 | 7.60 | 7.50 | +0.05 | +0.66% | 190.00 | 16:48:16 | ||
| Polygiene | 9.40 | 9.52 | 9.40 | -0.08 | -0.84% | 4.76K | 17:35:19 | ||
| PolyPlank publ AB | 0.0368 | 0.0398 | 0.0354 | -0.0010 | -2.65% | 448.59K | 19:27:07 | ||
| Precio Fishbone AB | 26.00 | 26.00 | 26.00 | +1.00 | +4.00% | 0.24K | 18:34:08 | ||
| Precomp Solutions publ AB | 1.020 | 1.020 | 1.010 | +0.010 | +0.99% | 15.20K | 19:08:20 | ||
| Premium Snacks Nordic | 11.60 | 11.80 | 11.40 | -0.30 | -2.52% | 9.29K | 18:18:25 | ||
| Promimic AB | 32.00 | 32.00 | 30.60 | +1.50 | +4.92% | 4.18K | 19:29:18 | ||
| ProstaLund | 0.5620 | 0.6000 | 0.5200 | +0.0200 | +3.69% | 33.41K | 19:27:54 | ||
| Prostatype Genomics AB | 0.05 | 0.05 | 0.05 | 0.00 | 2.37% | 1.49M | 19:18:34 | ||
| Purefun AB | 11.00 | 11.00 | 10.60 | +0.10 | +0.92% | 393.00 | 18:30:17 | ||
| Qiiwi Games AB | 1.78 | 1.99 | 1.77 | -0.12 | -6.07% | 35.82K | 19:24:33 | ||
| Qleanair Holding AB | 32.70 | 32.90 | 32.00 | +0.30 | +0.93% | 4.30K | 18:40:13 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 5.00% | 0 | 05/04 | ||
| Qlosr AB | 0.83 | 1.12 | 0.70 | -0.12 | -12.26% | 422.89K | 18:56:30 | ||
| Qlucore AB | 8.20 | 8.20 | 8.00 | -0.15 | -1.80% | 0.50K | 15:21:22 | ||
| Quartiers Properties | 10.60 | 10.65 | 10.60 | 0.00 | 0.00% | 240.00 | 17:54:27 | ||
| QuiaPEG Pharmaceutical | 0.0690 | 0.0709 | 0.0650 | -0.0019 | -2.68% | 632.37K | 19:27:59 | ||
| Raketech | 11.92 | 11.96 | 11.78 | +0.16 | +1.36% | 10.60K | 19:29:00 | ||
| RanLOS AB | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 23/05 | ||
| Ranplan | 0.81 | 0.81 | 0.81 | -0.12 | -12.43% | 14.23K | 19:00:04 | ||
| Readly International AB | 14.45 | 14.45 | 14.35 | +0.15 | +1.05% | 6.61K | 16:59:16 | ||
| Real Heart | 0.38 | 0.39 | 0.36 | +0.02 | +5.85% | 74.50K | 19:30:04 | ||
| Realfiction | 14.94 | 14.94 | 14.40 | +0.46 | +3.18% | 5.24K | 18:38:29 | ||
| Rederi Gotland | 2,180.00 | 2,180.00 | 2,060.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Rederi Gotland AB | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 3.00 | 15:12:17 | ||
| Redwood Pharma | 0.756 | 0.756 | 0.678 | +0.060 | +8.62% | 88.04K | 19:12:18 | ||
| Refine AB | 1.46 | 1.47 | 1.46 | +0.01 | +0.34% | 2.22K | 19:30:13 | ||
| Resqunit AB | 0.69 | 0.69 | 0.47 | 0.00 | 0.00% | 0 | 23/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 2.14% | 479.04K | 19:14:59 | ||
| Rolling Optics Holding AB | 0.77 | 0.77 | 0.76 | +0.01 | +1.05% | 7.45K | 19:15:41 | ||
| Rugvista Group AB | 59.80 | 61.00 | 58.20 | -1.20 | -1.97% | 8.29K | 19:04:25 | ||
| S2Medical | 0.051 | 0.055 | 0.049 | +0.002 | +4.49% | 883.10K | 19:02:22 | ||
| Safello Group AB | 5.90 | 5.98 | 5.60 | 0.00 | 0.00% | 20.96K | 18:45:45 | ||
| SaltX Technology | 6.8600 | 7.5900 | 6.5000 | -0.4400 | -6.03% | 1.87M | 19:31:08 | ||
| SaveLend Group AB | 2.19 | 2.20 | 2.15 | +0.04 | +1.86% | 7.10K | 18:13:28 | ||
| Saxlund Group AB | 0.0794 | 0.0798 | 0.0746 | -0.0002 | -0.25% | 184.75K | 19:19:12 | ||
| ScandBook Holding AB | 36.80 | 37.20 | 36.00 | +0.60 | +1.66% | 1.94K | 19:24:50 | ||
| ScandiDos AB | 1.820 | 1.860 | 1.770 | 0.000 | 0.00% | 0 | 23/05 | ||
| Scandinavian ChemoTech | 2.0400 | 2.2200 | 1.9200 | -0.3600 | -15.00% | 52.24K | 19:20:46 | ||
| Scandinavian Enviro Systems AB | 2.4800 | 2.5000 | 2.4200 | +0.0200 | +0.81% | 1.52M | 19:30:23 | ||
| Scandion Oncology | 1.03 | 1.10 | 0.80 | -0.16 | -13.45% | 842.12K | 19:18:30 | ||
| Scibase AB | 0.30 | 0.30 | 0.29 | +0.01 | +2.73% | 29.66K | 19:18:25 | ||
| Scout Gaming | 0.3000 | 0.3250 | 0.2900 | +0.0090 | +3.09% | 133.14K | 17:18:31 | ||
| SeaTwirl | 15.0000 | 15.7800 | 14.9600 | -0.8000 | -5.06% | 11.52K | 19:27:45 | ||
| SECITS | 0.059 | 0.066 | 0.051 | +0.004 | +6.93% | 1.18M | 19:12:54 | ||
| SenzaGen | 9.20 | 9.20 | 8.64 | -0.08 | -0.86% | 3.30K | 19:00:43 | ||
| Serstech | 1.224 | 1.280 | 1.220 | -0.056 | -4.38% | 186.09K | 19:25:55 | ||
| ShaMaran Petroleum Corp | 0.6600 | 0.6700 | 0.6530 | -0.0100 | -1.49% | 5.72M | 19:31:11 | ||
| SIBEK AB | 25.00 | 26.00 | 25.00 | -0.20 | -0.79% | 560.00 | 19:13:54 | ||
| Sileon AB | 0.61 | 0.62 | 0.58 | +0.02 | +4.12% | 48.26K | 18:54:02 | ||
| Simris Alg | 0.2340 | 0.2600 | 0.2160 | -0.0260 | -10.00% | 433.43K | 19:10:24 | ||
| Skane mollan AB | 56.20 | 58.00 | 56.20 | +0.20 | +0.36% | 1.73K | 18:50:42 | ||
| Skolon AB | 21.90 | 21.90 | 21.90 | +0.10 | +0.46% | 10.00 | 16:39:29 | ||
| Smart Eye | 96.6000 | 98.0000 | 93.2000 | +1.9000 | +2.01% | 62.18K | 19:30:49 | ||
| Smart Valor | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 1.34K | 17:44:41 | ||
| Soder Sportfiske AB | 25.00 | 25.90 | 24.30 | -0.90 | -3.47% | 141.00 | 19:28:21 | ||
| Solnaberg Property | 102.50 | 105.50 | 102.50 | -2.00 | -1.91% | 207.00 | 18:44:03 | ||
| SolTech Energy Sweden AB | 4.730 | 4.774 | 4.608 | -0.060 | -1.25% | 100.95K | 19:30:34 | ||
| Sonetel | 4.8400 | 4.8400 | 4.8400 | 0.0000 | 0.00% | 100.00 | 15:32:27 | ||
| Sozap Publ AB | 0.77 | 0.82 | 0.76 | +0.01 | +0.65% | 71.71K | 17:12:00 | ||
| Spago Nanomedical AB | 0.247 | 0.250 | 0.230 | +0.003 | +1.23% | 645.17K | 18:39:21 | ||
| SpectraCure | 2.535 | 2.535 | 2.445 | 0.000 | 0.00% | 34.40K | 19:27:25 | ||
| Spectrumone publ AB | 0.460 | 0.520 | 0.445 | +0.016 | +3.60% | 1.25M | 19:22:17 | ||
| Speqta publ AB | 5.750 | 5.830 | 5.640 | +0.110 | +1.95% | 6.18K | 19:28:52 | ||
| Sprint Bioscience AB | 1.294 | 1.294 | 1.262 | +0.008 | +0.62% | 18.84K | 17:56:18 | ||
| Stayble Therapeutics AB | 0.26 | 0.30 | 0.24 | -0.00 | -0.38% | 48.89K | 19:26:47 | ||
| Stenhus Fastigheter I Norden AB | 11.58 | 11.70 | 11.36 | +0.06 | +0.52% | 18.61K | 19:16:10 | ||
| Stille AB | 205.00 | 205.00 | 201.00 | +3.00 | +1.49% | 1.14K | 19:16:22 | ||
| Storytel | 57.80 | 57.85 | 56.10 | +0.05 | +0.09% | 41.08K | 19:31:23 | ||
| Studentbostader I Sverige AB | 1.00 | 1.03 | 0.98 | +0.03 | +2.55% | 73.65K | 19:06:28 | ||
| Surgical Science Sweden | 142.30 | 143.10 | 138.70 | -2.10 | -1.45% | 34.01K | 19:26:56 | ||
| Svenska Aerogel | 0.1132 | 0.1144 | 0.1098 | +0.0034 | +3.10% | 314.57K | 19:06:34 | ||
| Svenska Nyttobostader AB | 14.50 | 15.00 | 14.50 | -0.20 | -1.36% | 2.46K | 18:01:52 | ||
| Sweden BuyersClub AB | 2.54 | 2.54 | 2.50 | +0.04 | +1.60% | 8.50K | 18:36:15 | ||
| Swedencare | 56.50 | 56.80 | 55.30 | -0.25 | -0.44% | 19.46K | 19:30:52 | ||
| TagMaster AB | 20.3000 | 20.3000 | 20.2000 | -0.4000 | -1.93% | 2.23K | 15:27:03 | ||
| TalkPool | 7.50 | 7.78 | 7.50 | -0.04 | -0.53% | 3.82K | 16:43:54 | ||
| Tangiamo Touch Tech | 0.0106 | 0.0110 | 0.0098 | 0.0000 | 0.00% | 470.68K | 19:02:49 | ||
| Tellusgruppen AB | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 0.08K | 15:00:01 | ||
| Tempest Security | 14.3500 | 14.9500 | 13.6000 | +0.3500 | +2.50% | 11.09K | 18:24:19 | ||
| Teqnion | 221.0000 | 224.5000 | 218.0000 | +0.5000 | +0.23% | 3.81K | 19:30:06 | ||
| TerraNet | 0.0910 | 0.0938 | 0.0886 | +0.0024 | +2.71% | 670.58K | 19:23:57 | ||
| Tessin Nordic | 0.1220 | 0.1280 | 0.1220 | +0.0025 | +2.09% | 12.97K | 18:37:35 | ||
| TH1NG AB | 1.10 | 1.16 | 1.10 | -0.06 | -5.17% | 17.42K | 19:24:53 | ||
| Thunderful Group AB | 1.84 | 1.87 | 1.76 | +0.01 | +0.55% | 248.60K | 19:26:57 | ||
| Titania Holding AB | 6.98 | 7.00 | 6.98 | -0.16 | -2.24% | 2.18K | 16:39:24 | ||
| Toleranzia AB | 0.626 | 0.626 | 0.606 | +0.030 | +5.03% | 23.18K | 18:58:01 | ||
| Tourn International | 9.8200 | 10.3500 | 9.7000 | -0.8300 | -7.79% | 647.00 | 19:19:26 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.50 | 20.50 | 19.95 | +0.75 | +3.80% | 57.52K | 19:03:31 | ||
| Triboron B | 0.290 | 0.298 | 0.270 | +0.004 | +1.40% | 172.28K | 18:45:29 | ||
| Twiik AB | 0.220 | 0.278 | 0.160 | +0.068 | +44.74% | 1.87M | 19:29:56 | ||
| Unibap | 2.66 | 2.75 | 2.66 | -0.03 | -1.12% | 6.00K | 19:03:11 | ||
| Unlimited Travel Group UTG publ AB | 13.45 | 13.90 | 13.30 | +0.15 | +1.13% | 151.00 | 17:17:15 | ||
| Upsales Tech | 40.60 | 40.60 | 39.90 | +0.40 | +1.00% | 58.00 | 17:49:34 | ||
| USWE Sports AB | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 23/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 71.50 | 71.50 | 67.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Veg of Lund AB | 1.22 | 1.27 | 1.12 | +0.10 | +8.93% | 33.24K | 19:17:12 | ||
| Vertiseit | 45.0000 | 45.0000 | 44.0000 | -0.1000 | -0.22% | 4.61K | 19:15:31 | ||
| Viking Supply Ships | 103.000 | 109.500 | 102.500 | +2.000 | +1.98% | 17.00 | 18:52:24 | ||
| VIMAB AB | 9.34 | 9.50 | 9.02 | -0.06 | -0.64% | 10.10K | 18:03:21 | ||
| Vimian Group AB | 33.60 | 33.80 | 32.85 | +0.15 | +0.45% | 30.87K | 19:24:29 | ||
| Viva Wine AB | 41.30 | 41.40 | 40.60 | -0.30 | -0.72% | 4.91K | 18:53:07 | ||
| Vo2 Cap Holding | 2.8500 | 2.9200 | 2.8500 | -0.0600 | -2.06% | 101.00 | 19:08:14 | ||
| W5 Solutions AB | 66.30 | 67.60 | 64.50 | -1.40 | -2.07% | 36.09K | 19:29:12 | ||
| Waystream Holding publ AB | 21.10 | 21.10 | 20.80 | 0.00 | 0.00% | 625.00 | 17:30:54 | ||
| West International | 0.515 | 0.560 | 0.496 | -0.055 | -9.65% | 153.59K | 17:34:22 | ||
| White Pearl Tech AB | 5.200 | 5.260 | 5.200 | 0.000 | 0.00% | 3.27K | 18:35:27 | ||
| Wyld Networks | 1.90 | 1.91 | 1.78 | +0.04 | +1.93% | 78.43K | 18:49:17 | ||
| Xintela | 0.271 | 0.292 | 0.252 | +0.027 | +11.07% | 636.69K | 19:05:09 | ||
| XMReality | 0.1870 | 0.2100 | 0.1695 | +0.0165 | +9.68% | 1.00M | 19:22:32 | ||
| XP Chemistries AB | 0.14 | 0.14 | 0.13 | 0.00 | 2.94% | 314.33K | 19:29:46 | ||
| Yubico AB | 231.00 | 231.50 | 220.00 | +4.00 | +1.76% | 99.67K | 19:30:28 | ||
| Zaplox | 0.71 | 0.76 | 0.71 | -0.04 | -5.33% | 3.30K | 19:15:29 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.80% | 945.62K | 19:26:02 | ||
| Ziccum | 5.52 | 5.82 | 5.50 | -0.30 | -5.15% | 5.06K | 18:51:16 | ||
| Zignsec | 0.329 | 0.370 | 0.329 | +0.009 | +2.81% | 62.01K | 18:15:54 | ||
| Zinzino AB | 79.60 | 80.00 | 77.60 | +1.00 | +1.27% | 13.98K | 19:23:11 | ||
| Zwipe | 0.60 | 0.62 | 0.58 | +0.02 | +3.47% | 40.05K | 19:21:04 |
我的看法
您对于First North Sweden PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核