名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0.21 | 0.21 | 0.24 | 0.16 | +26.18% | 53.16M | 0.21+26.18% | 07/05 | |
JDT JonDeTech Sensors | 0.024 | 0.024 | 0.028 | 0.023 | +1.69% | 39.38M | 0.024+1.69% | 07/05 | |
S2ME S2Medical AB | 0.048 | 0.048 | 0.08 | 0.038 | -36.05% | 23.49M | 0.048-36.05% | 07/05 | |
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | -3.17% | 18.18M | 0.01-3.17% | 07/05 | |
ZAZZb ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.02 | 0.01 | -11.88% | 10.99M | 0.01-11.88% | 07/05 |
名称 | 价格 |
---|---|
REDWPH Redwood Pharma | 1.39+0.558+67.07% |
METAC Metacon | 0.21+0.04+26.18% |
ARCTIC Arctic Blue Beverages AB | 0.28+0.05+19.83% |
NBZG Northbaze Group | 0.352+0.0520+17.33% |
SECIT SECITS | 0.067+0.010+16.61% |
名称 | 价格 |
---|---|
TWIIK Twiik AB | 0.017-0.010-36.54% |
S2ME S2Medical | 0.048-0.027-36.05% |
2CUREX 2cureX | 0.32-0.07-18.16% |
STRLNG Swedish Stirling | 0.0136-0.0023-14.47% |
DIABIO Diagonal Bio AB | 0.06-0.01-14.29% |