注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,515.67
- 当日幅度: 2,500.89 - 2,524.06
First North Technology PI
2,515.94
-0.57
-0.02%
First North Technology PI成分股
本页介绍First North Technology PI包括哪些股票，即First North Technology PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 18.00 | 15:11:09 | ||
| Acast AB | 13.55 | 13.95 | 13.00 | +0.55 | +4.23% | 22.89K | 17:14:13 | ||
| Acconeer | 6.4000 | 6.7400 | 6.2300 | -0.0800 | -1.23% | 497.45K | 17:13:40 | ||
| Admicom | 44.95 | 45.40 | 44.85 | +0.05 | +0.11% | 615.00 | 16:10:21 | ||
| Advenica | 10.45 | 10.55 | 10.40 | -0.10 | -0.95% | 9.23K | 17:03:46 | ||
| Agillic | 11.200 | 11.600 | 11.200 | 0.000 | 0.00% | 0 | 13/05 | ||
| Aiforia Tech Oyj | 3.92 | 3.98 | 3.92 | 0.00 | 0.00% | 1.86K | 16:49:38 | ||
| Alpcot Holding AB | 0.81 | 0.84 | 0.81 | 0.00 | 0.00% | 0 | 13/05 | ||
| AppSpotr | 0.3880 | 0.3880 | 0.3880 | 0.0000 | 0.00% | 28.00 | 15:00:04 | ||
| Arcario AB | 0.0173 | 0.0178 | 0.0171 | 0.0000 | 0.00% | 2.12M | 17:07:58 | ||
| Artificial Solutions | 0.78 | 0.78 | 0.75 | +0.03 | +3.33% | 59.66K | 17:13:52 | ||
| Avensia publ AB | 8.30 | 8.48 | 8.30 | -0.18 | -2.12% | 8.92K | 16:34:29 | ||
| Avtech Sweden publ AB | 6.140 | 6.140 | 6.100 | 0.000 | 0.00% | 2.09K | 16:43:19 | ||
| Awardit | 135.5000 | 136.0000 | 135.0000 | +0.5000 | +0.37% | 4.80K | 16:55:49 | ||
| Ayima | 2.7200 | 2.7200 | 2.7200 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Bambuser | 0.7200 | 0.7990 | 0.7200 | -0.0790 | -9.89% | 166.24K | 17:00:41 | ||
| Bimobject | 3.470 | 3.560 | 3.380 | +0.070 | +2.06% | 21.65K | 17:08:16 | ||
| Binero Group AB | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.12K | 17:00:03 | ||
| Bonzun AB | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 245.95K | 16:51:59 | ||
| Brain+ ApS | 0.10 | 0.11 | 0.09 | 0.01 | 10.22% | 440.09K | 16:49:13 | ||
| Brilliant Future AB | 4.84 | 4.84 | 4.84 | -0.04 | -0.82% | 0.35K | 15:48:11 | ||
| CAG | 106.00 | 107.50 | 105.50 | -0.50 | -0.47% | 2.76K | 16:35:54 | ||
| ChargePanel AB | 1.83 | 1.87 | 1.83 | -0.04 | -2.14% | 1.12K | 16:56:48 | ||
| Checkin.com Group AB | 36.00 | 36.20 | 35.50 | -0.20 | -0.55% | 2.89K | 16:40:27 | ||
| Clavister Holding AB | 1.04 | 1.07 | 1.01 | 0.00 | 0.00% | 338.28K | 17:10:03 | ||
| CodeMill AB | 12.80 | 13.60 | 12.80 | -0.40 | -3.03% | 7.87K | 17:13:47 | ||
| CombinedX AB | 48.10 | 48.60 | 47.40 | +0.60 | +1.26% | 6.16K | 16:55:59 | ||
| Compodium International AB | 3.70 | 3.72 | 3.58 | -0.06 | -1.60% | 4.77K | 15:48:25 | ||
| Conferize | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7.16K | 15:24:28 | ||
| Crunchfish | 9.34 | 9.60 | 9.33 | -0.26 | -2.71% | 10.86K | 17:13:06 | ||
| Cyber Security 1 | 0.012 | 0.012 | 0.012 | -0.001 | -7.81% | 461.61K | 17:09:58 | ||
| Dataproces Group AS | 3.18 | 3.24 | 3.08 | +0.08 | +2.58% | 1.17K | 15:00:02 | ||
| Decideact | 3.46 | 3.46 | 3.46 | -0.02 | -0.57% | 1.50K | 16:01:54 | ||
| DevPort | 35.80 | 35.90 | 35.80 | 0.00 | 0.00% | 1.36K | 17:00:45 | ||
| Diadrom Holding AB | 10.20 | 10.55 | 10.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Digital Workforce Services Oyj | 3.73 | 3.74 | 3.60 | +0.01 | +0.27% | 912.00 | 17:12:18 | ||
| DistIT AB | 3.85 | 3.93 | 3.81 | -0.08 | -2.04% | 5.17K | 17:05:17 | ||
| Divio Technologies AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 80.52K | 17:02:29 | ||
| Donkeyrepublic Holding AS | 6.60 | 6.65 | 6.20 | -0.05 | -0.75% | 0.05K | 15:00:03 | ||
| Effnetplattformen Holding AB | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 13/05 | ||
| Enersize | 0.01 | 0.01 | 0.01 | -0.00 | -3.17% | 5.90M | 16:59:58 | ||
| Euroafrica Digital Ventures AB | 0.042 | 0.045 | 0.042 | 0.000 | 0.00% | 253.84K | 15:58:39 | ||
| Exsitec Holding AB | 166.50 | 171.00 | 165.50 | -4.50 | -2.63% | 1.77K | 16:41:45 | ||
| Fastpasscorp | 24.6000 | 25.8000 | 24.6000 | -1.2000 | -4.65% | 1.33K | 16:59:02 | ||
| Flexion Mobile | 9.46 | 9.46 | 9.24 | +0.20 | +2.16% | 0.78K | 15:10:11 | ||
| Flowscape Technology | 4.1100 | 4.1300 | 3.8000 | +0.2100 | +5.38% | 120.34K | 13/05 | ||
| Fractal Gaming Group AB | 36.70 | 37.00 | 36.70 | 0.00 | 0.00% | 0.26K | 17:06:34 | ||
| Fram Skandinavien | 26.6000 | 26.6000 | 26.6000 | +0.4000 | +1.53% | 3.00 | 16:12:06 | ||
| Freja eID Group AB | 7.54 | 8.08 | 7.38 | -0.38 | -4.80% | 50.81K | 17:07:20 | ||
| Generic Sweden publ AB | 52.600 | 53.200 | 52.200 | -0.200 | -0.38% | 4.29K | 17:09:17 | ||
| Greater Than | 65.8000 | 65.8000 | 63.0000 | 0.0000 | 0.00% | 0 | 13/05 | ||
| GWS Production AB | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 | 10/05 | ||
| Heeros | 2.94 | 3.06 | 2.92 | 0.00 | 0.00% | 0 | 13/05 | ||
| Hifab Group AB | 2.980 | 3.000 | 2.980 | 0.000 | 0.00% | 1.41K | 16:52:34 | ||
| Hitech Wireless Sweden | 0.0204 | 0.0204 | 0.0173 | +0.0013 | +6.81% | 545.47K | 16:59:10 | ||
| Hoylu | 1.550 | 1.550 | 1.550 | +0.040 | +2.65% | 0.01K | 17:00:03 | ||
| Hypefactors AS | 3.000 | 3.000 | 2.740 | 0.000 | 0.00% | 12.00K | 15:38:33 | ||
| Impero AS | 4.74 | 5.25 | 4.74 | 0.00 | 0.00% | 0 | 08/05 | ||
| Insplorion | 2.1700 | 2.2500 | 2.1600 | -0.0600 | -2.69% | 2.90K | 17:03:54 | ||
| Irisity | 4.450 | 4.795 | 4.450 | -0.045 | -1.00% | 33.52K | 17:11:08 | ||
| JLT Mobile Computers publ AB | 3.3400 | 3.3400 | 3.3400 | 0.0000 | 0.00% | 0.09K | 15:00:03 | ||
| Kentima Holding publ AB | 1.9300 | 1.9400 | 1.9300 | -0.1100 | -5.39% | 7.50K | 15:25:32 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.44 | 1.45 | 1.41 | -0.01 | -0.69% | 9.94K | 10/05 | ||
| Konsolidator | 4.64 | 4.64 | 4.64 | -0.18 | -3.73% | 0.49K | 16:36:29 | ||
| Leaddesk | 7.720 | 7.980 | 7.720 | -0.480 | -5.85% | 550.00 | 17:12:35 | ||
| Lemonsoft Oyj | 5.72 | 5.72 | 5.72 | -0.36 | -5.92% | 0.15K | 15:18:17 | ||
| Litium | 10.950 | 11.450 | 10.950 | -0.500 | -4.37% | 12.76K | 17:12:03 | ||
| Loihde Oyj | 13.25 | 13.25 | 13.15 | +0.15 | +1.15% | 0.09K | 16:18:20 | ||
| Loyal Solutions AS | 7.40 | 7.40 | 7.40 | +0.05 | +0.68% | 203.00 | 15:32:23 | ||
| Mapspeople AS | 2.28 | 2.40 | 2.28 | +0.06 | +2.70% | 4.26K | 17:06:31 | ||
| Mdundo | 6.75 | 6.80 | 6.20 | -0.05 | -0.74% | 1.31K | 16:41:49 | ||
| Medhelp Care AB | 2.98 | 3.04 | 2.92 | -0.18 | -5.70% | 12.02K | 16:39:50 | ||
| Mentice | 30.00 | 30.00 | 30.00 | +0.20 | +0.67% | 20.00 | 16:40:54 | ||
| Modelon AB | 10.20 | 10.80 | 10.20 | -1.00 | -8.93% | 6.41K | 17:03:16 | ||
| Netum Group Oyj | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0.91K | 15:00:02 | ||
| Nexcom AS | 2.80 | 2.98 | 2.80 | +0.00 | +0.00% | 0 | 13/05 | ||
| Observit AB | 0.15 | 0.15 | 0.14 | 0.00 | -1.74% | 639.59K | 17:10:10 | ||
| Oneflow AB | 37.00 | 37.00 | 35.40 | +0.20 | +0.54% | 3.29K | 15:09:38 | ||
| oodash AB | 6.16 | 6.16 | 6.16 | +0.14 | +2.33% | 20.00 | 15:00:03 | ||
| Opter AB | 93.40 | 95.00 | 87.60 | -1.60 | -1.68% | 1.02K | 16:22:54 | ||
| Orderyoyo AS | 8.65 | 9.30 | 8.55 | +0.10 | +1.17% | 33.44K | 16:44:30 | ||
| Precio Fishbone AB | 24.40 | 24.40 | 24.20 | -0.40 | -1.61% | 365.00 | 17:01:07 | ||
| Purefun AB | 11.20 | 11.20 | 10.45 | -0.40 | -3.45% | 44.00 | 15:52:10 | ||
| Q Interline AS | 6.40 | 6.40 | 6.40 | +0.10 | +1.59% | 2.02K | 15:40:26 | ||
| Ranplan | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 07/05 | ||
| Readly International AB | 14.35 | 14.35 | 14.30 | -0.10 | -0.69% | 4.72K | 16:00:49 | ||
| Relesys AS | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.61K | 17:09:27 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 2.96% | 559.51K | 16:22:28 | ||
| Risma Systems AS | 8.30 | 8.40 | 8.30 | 0.00 | 0.00% | 0 | 13/05 | ||
| Seluxit | 3.14 | 3.24 | 3.14 | +0.04 | +1.29% | 3.24K | 16:20:49 | ||
| Skolon AB | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 0.04K | 15:00:04 | ||
| Sonetel | 4.9800 | 4.9800 | 4.7600 | 0.0000 | 0.00% | 0 | 13/05 | ||
| Spectrumone publ AB | 0.362 | 0.375 | 0.345 | -0.003 | -0.82% | 220.54K | 17:11:59 | ||
| Speqta publ AB | 5.320 | 5.430 | 5.300 | -0.110 | -2.03% | 8.99K | 17:13:21 | ||
| TerraNet | 0.0927 | 0.1070 | 0.0861 | -0.0153 | -14.17% | 14.45M | 17:13:19 | ||
| Twiik AB | 0.046 | 0.053 | 0.032 | -0.021 | -31.58% | 167.66K | 16:43:20 | ||
| Unibap | 1.89 | 1.97 | 1.89 | -0.01 | -0.53% | 9.53K | 17:12:07 | ||
| Upsales Tech | 40.90 | 40.90 | 39.80 | +1.30 | +3.28% | 454.00 | 16:04:23 | ||
| Vertiseit | 42.1000 | 43.8000 | 42.1000 | -0.8000 | -1.86% | 3.52K | 17:00:51 | ||
| Vincit Group | 2.7500 | 2.7500 | 2.6900 | +0.0600 | +2.23% | 0.38K | 17:00:43 | ||
| Vo2 Cap Holding | 2.9000 | 3.1900 | 2.9000 | 0.0000 | 0.00% | 21.98K | 16:32:06 | ||
| White Pearl Tech AB | 5.160 | 5.220 | 5.160 | -0.160 | -3.01% | 6.65K | 16:53:36 | ||
| Wirtek A/S | 10.40 | 10.40 | 10.10 | +0.15 | +1.46% | 4.73K | 16:39:16 | ||
| Witted Megacorp Oyj | 1.75 | 1.79 | 1.72 | 0.00 | 0.00% | 0 | 13/05 | ||
| XMReality | 0.1560 | 0.1560 | 0.1485 | +0.0075 | +5.05% | 52.08K | 16:46:44 | ||
| Yubico AB | 214.50 | 219.00 | 195.00 | +13.00 | +6.45% | 532.34K | 17:13:58 | ||
| Zaplox | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.02K | 16:17:37 | ||
| Zignsec | 0.420 | 0.536 | 0.400 | +0.071 | +20.41% | 295.47K | 16:57:43 |
我的看法
您对于First North Technology PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核