日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,684.56 | 1,355.10 | 1,684.56 | 1,334.21 | +24.58% | ||
1,684.56 | 1,355.10 | 1,684.56 | 1,334.21 | +24.58% | ||
1,352.20 | 1,440.35 | 1,440.53 | 1,335.07 | -5.87% | ||
1,352.20 | 1,440.35 | 1,440.53 | 1,335.07 | -5.87% | ||
1,436.57 | 1,520.71 | 1,524.90 | 1,411.93 | -16.45% | ||
1,436.57 | 1,520.71 | 1,524.90 | 1,411.93 | -16.45% | ||
1,719.47 | 1,715.33 | 1,733.77 | 1,706.98 | +0.18% | ||
1,719.47 | 1,715.33 | 1,733.77 | 1,706.98 | +0.18% | ||
1,716.38 | 1,713.09 | 1,730.75 | 1,702.84 | +0.56% | ||
1,716.38 | 1,713.09 | 1,730.75 | 1,702.84 | +0.56% | ||
1,706.74 | 1,711.67 | 1,734.59 | 1,704.86 | +1.31% | ||
1,706.74 | 1,711.67 | 1,734.59 | 1,704.86 | +1.31% | ||
1,684.64 | 1,679.39 | 1,686.24 | 1,678.96 | +0.06% | ||
1,684.64 | 1,679.39 | 1,686.24 | 1,678.96 | +0.06% | ||
1,683.64 | 1,682.06 | 1,685.67 | 1,664.38 | -0.31% | ||
1,683.64 | 1,682.06 | 1,685.67 | 1,664.38 | -0.31% | ||
1,688.87 | 1,688.36 | 1,702.03 | 1,686.19 | -0.28% | ||
1,688.87 | 1,688.36 | 1,702.03 | 1,686.19 | -0.28% | ||
1,693.67 | 1,702.91 | 1,710.85 | 1,687.33 | -0.25% | ||
1,693.67 | 1,702.91 | 1,710.85 | 1,687.33 | -0.25% | ||
1,697.89 | 1,736.57 | 1,737.63 | 1,696.14 | -2.25% | ||
1,697.89 | 1,736.57 | 1,737.63 | 1,696.14 | -2.25% | ||
1,736.96 | 1,726.38 | 1,736.96 | 1,711.65 | +0.69% | ||
1,736.96 | 1,726.38 | 1,736.96 | 1,711.65 | +0.69% | ||
1,725.08 | 1,730.12 | 1,744.89 | 1,722.38 | -0.14% | ||
1,725.08 | 1,730.12 | 1,744.89 | 1,722.38 | -0.14% | ||
1,727.43 | 1,731.10 | 1,743.32 | 1,724.19 | -0.23% | ||
1,727.43 | 1,731.10 | 1,743.32 | 1,724.19 | +2.54% | ||
1,731.46 | 1,722.99 | 1,737.06 | 1,718.46 | +0.22% | ||
1,727.65 | 1,727.63 | 1,738.04 | 1,723.82 | -0.09% |