日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,112.04 | 10,115.87 | 10,120.57 | 10,069.83 | 1.97M | +0.08% | |
10,112.04 | 10,115.87 | 10,120.57 | 10,069.83 | 1.97M | +0.08% | |
10,104.35 | 10,098.23 | 10,130.23 | 10,013.95 | 18.75M | +0.06% | |
10,104.35 | 10,098.23 | 10,130.23 | 10,013.95 | 18.75M | +0.06% | |
10,098.04 | 9,945.00 | 10,098.04 | 9,934.07 | 14.37M | +2.56% | |
10,098.04 | 9,945.00 | 10,098.04 | 9,934.07 | 14.37M | +2.56% | |
9,846.07 | 9,855.73 | 9,861.09 | 9,771.73 | 19.89M | +0.41% | |
9,846.07 | 9,855.73 | 9,861.09 | 9,771.73 | 19.89M | +0.41% | |
9,806.29 | 9,883.89 | 9,933.74 | 9,791.95 | 21.02M | -0.60% | |
9,806.29 | 9,883.89 | 9,933.74 | 9,791.95 | 21.02M | -0.60% | |
9,865.48 | 9,782.47 | 9,872.61 | 9,720.19 | 38.90M | +1.14% | |
9,865.48 | 9,782.47 | 9,872.61 | 9,720.19 | 38.90M | +1.14% | |
9,754.66 | 9,849.45 | 9,902.22 | 9,667.05 | 30.89M | -1.01% | |
9,754.66 | 9,849.45 | 9,902.22 | 9,667.05 | 30.89M | -1.01% | |
9,853.86 | 9,944.81 | 9,974.51 | 9,853.86 | 84.98M | -0.86% | |
9,853.86 | 9,944.81 | 9,974.51 | 9,853.86 | 84.98M | -0.86% | |
9,939.67 | 10,039.06 | 10,041.81 | 9,864.40 | 41.32M | -0.88% | |
9,939.67 | 10,039.06 | 10,041.81 | 9,864.40 | 41.32M | -0.88% | |
10,028.22 | 9,992.81 | 10,053.68 | 9,968.01 | 13.58M | +0.57% | |
10,028.22 | 9,992.81 | 10,053.68 | 9,968.01 | 13.58M | +0.57% | |
9,971.37 | 9,999.01 | 10,031.81 | 9,964.86 | 28.43M | -0.22% | |
9,971.37 | 9,999.01 | 10,031.81 | 9,964.86 | 28.43M | -0.22% | |
9,993.43 | 10,000.94 | 10,056.19 | 9,933.94 | 13.08M | -1.17% | |
9,993.43 | 10,000.94 | 10,056.19 | 9,933.94 | 13.08M | -0.13% | |
10,006.88 | 10,191.03 | 10,197.22 | 9,971.73 | 17.11M | -1.77% | |
10,187.36 | 10,112.69 | 10,220.20 | 10,093.52 | 22.11M | +0.95% | |
10,091.90 | 10,055.01 | 10,155.64 | 9,970.28 | 11.22M | -0.83% | |
10,176.04 | 10,237.32 | 10,256.87 | 10,133.15 | 9.64M | -0.25% | |
10,201.66 | 10,168.65 | 10,290.57 | 10,168.65 | 11.53M | +0.38% | |
10,162.76 | 10,243.53 | 10,256.48 | 10,104.15 | 11.97M | -0.59% |