注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3i集团 | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 03/05 | ||
Close Brothers | 476.00 | 486.43 | 465.80 | -3.40 | -0.71% | 287.07K | 03/05 | ||
CMC Markets | 254.00 | 259.50 | 254.00 | 0.00 | 0.00% | 299.04K | 03/05 | ||
IG Group Holdings | 769.50 | 778.50 | 760.50 | +8.00 | +1.05% | 821.13K | 03/05 | ||
Intermediate Capital Group | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 03/05 | ||
International Personal Finance | 109.50 | 110.00 | 108.50 | +0.50 | +0.46% | 65.60K | 03/05 | ||
IP Group Plc | 50.20 | 51.14 | 47.20 | +1.60 | +3.29% | 8.95M | 03/05 | ||
Jupiter Fund Management | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 03/05 | ||
OSB Group | 426.40 | 429.20 | 402.40 | +12.60 | +3.05% | 1.55M | 03/05 | ||
Paragon Banking Group | 707.00 | 718.50 | 706.50 | -2.00 | -0.28% | 271.13K | 03/05 | ||
Rathbones | 1,710.0 | 1,730.0 | 1,700.0 | +20.0 | +1.18% | 57.92K | 03/05 | ||
TP ICAP | 215.00 | 216.00 | 209.50 | +4.00 | +1.90% | 1.22M | 03/05 | ||
Vanquis Banking | 49.20 | 49.95 | 47.80 | +1.60 | +3.36% | 1.17M | 03/05 | ||
伦敦证券交易所 | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 03/05 | ||
天达银行(Investec) | 532.50 | 535.00 | 516.50 | +3.50 | +0.66% | 573.22K | 03/05 | ||
安石投资 | 192.50 | 194.30 | 190.20 | +2.30 | +1.21% | 525.08K | 03/05 | ||
施罗德 | 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | 03/05 | ||
曼恩集团 | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核