日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,209.84 | 3,209.84 | 3,209.84 | 3,209.84 | +2.21% | ||
3,209.84 | 3,209.84 | 3,209.84 | 3,209.84 | +2.21% | ||
3,140.43 | 3,140.43 | 3,140.43 | 3,140.43 | +1.04% | ||
3,140.43 | 3,140.43 | 3,140.43 | 3,140.43 | +1.04% | ||
3,107.97 | 3,107.97 | 3,107.97 | 3,107.97 | +3.97% | ||
3,107.97 | 3,107.97 | 3,107.97 | 3,107.97 | +3.97% | ||
2,989.22 | 2,989.22 | 2,989.22 | 2,989.22 | -0.97% | ||
2,989.22 | 2,989.22 | 2,989.22 | 2,989.22 | -0.97% | ||
3,018.62 | 3,018.62 | 3,018.62 | 3,018.62 | -1.00% | ||
3,018.62 | 3,018.62 | 3,018.62 | 3,018.62 | -1.00% | ||
3,049.12 | 3,049.12 | 3,049.12 | 3,049.12 | +0.69% | ||
3,049.12 | 3,049.12 | 3,049.12 | 3,049.12 | +0.69% | ||
3,028.13 | 3,028.13 | 3,028.13 | 3,028.13 | +2.18% | ||
3,028.13 | 3,028.13 | 3,028.13 | 3,028.13 | +2.18% | ||
2,963.59 | 2,963.59 | 2,963.59 | 2,963.59 | +2.24% | ||
2,963.59 | 2,963.59 | 2,963.59 | 2,963.59 | +2.24% | ||
2,898.69 | 2,898.69 | 2,898.69 | 2,898.69 | -0.35% | ||
2,898.69 | 2,898.69 | 2,898.69 | 2,898.69 | -0.35% | ||
2,908.87 | 2,908.87 | 2,908.87 | 2,908.87 | +0.29% | ||
2,908.87 | 2,908.87 | 2,908.87 | 2,908.87 | +0.29% | ||
2,900.37 | 2,900.37 | 2,900.37 | 2,900.37 | +2.23% | ||
2,900.37 | 2,900.37 | 2,900.37 | 2,900.37 | +2.23% | ||
2,837.14 | 2,837.14 | 2,837.14 | 2,837.14 | +0.27% | ||
2,837.14 | 2,837.14 | 2,837.14 | 2,837.14 | +0.27% | ||
2,829.54 | 2,829.54 | 2,829.54 | 2,829.54 | +2.54% | ||
2,829.54 | 2,829.54 | 2,829.54 | 2,829.54 | -11.85% | ||
2,759.35 | 2,759.35 | 2,759.35 | 2,759.35 | +2.09% | ||
2,702.80 | 2,702.80 | 2,702.80 | 2,702.80 | +1.40% | ||
2,665.54 | 2,665.54 | 2,665.54 | 2,665.54 | -0.91% | ||
2,690.03 | 2,690.03 | 2,690.03 | 2,690.03 | +1.10% |