日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,711.801 | 19,560.221 | 19,783.949 | 19,547.520 | +0.77% | ||
19,711.801 | 19,560.221 | 19,783.949 | 19,547.520 | +0.77% | ||
19,560.221 | 19,670.080 | 19,719.820 | 19,546.980 | -1.28% | ||
19,560.221 | 19,670.080 | 19,719.820 | 19,546.980 | -1.28% | ||
19,813.170 | 19,805.400 | 19,907.080 | 19,701.990 | +0.04% | ||
19,813.170 | 19,805.400 | 19,907.080 | 19,701.990 | +0.04% | ||
19,805.400 | 19,746.561 | 19,844.520 | 19,727.449 | +0.30% | ||
19,805.400 | 19,746.561 | 19,844.520 | 19,727.449 | +0.30% | ||
19,746.561 | 19,868.289 | 19,868.289 | 19,733.080 | -0.61% | ||
19,746.561 | 19,868.289 | 19,868.289 | 19,733.080 | -0.61% | ||
19,868.029 | 19,819.449 | 19,903.430 | 19,755.789 | +0.25% | ||
19,868.029 | 19,819.449 | 19,903.430 | 19,755.789 | +0.25% | ||
19,819.449 | 19,526.141 | 19,900.840 | 19,526.141 | +1.50% | ||
19,819.449 | 19,526.141 | 19,900.840 | 19,526.141 | +1.50% | ||
19,526.141 | 19,560.801 | 19,722.039 | 19,526.141 | -0.12% | ||
19,526.141 | 19,560.801 | 19,722.039 | 19,526.141 | -0.12% | ||
19,550.230 | 19,425.100 | 19,746.180 | 19,352.410 | +0.64% | ||
19,550.230 | 19,425.100 | 19,746.180 | 19,352.410 | +0.64% | ||
19,425.100 | 19,185.150 | 19,465.189 | 19,181.340 | +1.25% | ||
19,425.100 | 19,185.150 | 19,465.189 | 19,181.340 | +1.25% | ||
19,185.150 | 19,086.461 | 19,209.301 | 19,003.189 | +0.52% | ||
19,185.150 | 19,086.461 | 19,209.301 | 19,003.189 | +0.52% | ||
19,086.461 | 19,020.520 | 19,118.311 | 18,969.609 | +0.35% | ||
19,086.461 | 19,020.520 | 19,118.311 | 18,969.609 | +0.35% | ||
19,020.520 | 19,025.170 | 19,099.180 | 18,910.990 | -0.02% | ||
19,020.520 | 19,025.170 | 19,099.180 | 18,910.990 | -0.02% | ||
19,024.410 | 19,041.680 | 19,214.689 | 19,010.279 | -0.06% | ||
19,024.410 | 19,041.680 | 19,214.689 | 19,010.279 | -0.06% | ||
19,035.590 | 19,178.080 | 19,178.080 | 18,957.850 | -0.74% | ||
19,035.590 | 19,178.080 | 19,178.080 | 18,957.850 | -3.43% |