日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,624.33 | 20,624.33 | 20,624.33 | 20,624.33 | +0.04% | ||
20,624.33 | 20,624.33 | 20,624.33 | 20,624.33 | +0.04% | ||
20,616.24 | 20,616.24 | 20,616.24 | 20,616.24 | +0.30% | ||
20,616.24 | 20,616.24 | 20,616.24 | 20,616.24 | +0.30% | ||
20,555.00 | 20,555.00 | 20,555.00 | 20,555.00 | -0.61% | ||
20,555.00 | 20,555.00 | 20,555.00 | 20,555.00 | -0.61% | ||
20,681.41 | 20,681.41 | 20,681.41 | 20,681.41 | +0.25% | ||
20,681.41 | 20,681.41 | 20,681.41 | 20,681.41 | +0.25% | ||
20,630.84 | 20,630.84 | 20,630.84 | 20,630.84 | +1.50% | ||
20,630.84 | 20,630.84 | 20,630.84 | 20,630.84 | +1.50% | ||
20,325.52 | 20,325.52 | 20,325.52 | 20,325.52 | -0.12% | ||
20,325.52 | 20,325.52 | 20,325.52 | 20,325.52 | -0.12% | ||
20,349.37 | 20,349.37 | 20,349.37 | 20,349.37 | +0.64% | ||
20,349.37 | 20,349.37 | 20,349.37 | 20,349.37 | +0.64% | ||
20,219.13 | 20,219.13 | 20,219.13 | 20,219.13 | +1.25% | ||
20,219.13 | 20,219.13 | 20,219.13 | 20,219.13 | +1.25% | ||
19,969.37 | 19,969.37 | 19,969.37 | 19,969.37 | +0.52% | ||
19,969.37 | 19,969.37 | 19,969.37 | 19,969.37 | +0.52% | ||
19,866.65 | 19,866.65 | 19,866.65 | 19,866.65 | +0.35% | ||
19,866.65 | 19,866.65 | 19,866.65 | 19,866.65 | +0.35% | ||
19,798.01 | 19,798.01 | 19,798.01 | 19,798.01 | -0.02% | ||
19,798.01 | 19,798.01 | 19,798.01 | 19,798.01 | -0.02% | ||
19,801.97 | 19,801.97 | 19,801.97 | 19,801.97 | -0.06% | ||
19,801.97 | 19,801.97 | 19,801.97 | 19,801.97 | -0.06% | ||
19,812.90 | 19,812.90 | 19,812.90 | 19,812.90 | -0.74% | ||
19,812.90 | 19,812.90 | 19,812.90 | 19,812.90 | -0.74% | ||
19,961.22 | 19,961.22 | 19,961.22 | 19,961.22 | +0.34% | ||
19,961.22 | 19,961.22 | 19,961.22 | 19,961.22 | +0.34% | ||
19,893.43 | 19,893.43 | 19,893.43 | 19,893.43 | -3.54% | ||
19,893.43 | 19,893.43 | 19,893.43 | 19,893.43 | +0.79% |