日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,595.84 | 11,656.50 | 11,676.96 | 11,579.72 | -0.52% | ||
11,595.84 | 11,656.50 | 11,676.96 | 11,579.72 | -0.52% | ||
11,656.50 | 11,538.34 | 11,733.51 | 11,509.83 | +1.02% | ||
11,656.50 | 11,538.34 | 11,733.51 | 11,509.83 | +1.02% | ||
11,538.34 | 11,415.70 | 11,572.00 | 11,368.94 | +1.07% | ||
11,538.34 | 11,415.70 | 11,572.00 | 11,368.94 | +1.07% | ||
11,415.70 | 11,322.12 | 11,416.10 | 11,293.27 | +0.83% | ||
11,415.70 | 11,322.12 | 11,416.10 | 11,293.27 | +0.83% | ||
11,322.12 | 11,310.66 | 11,354.47 | 11,263.78 | +0.10% | ||
11,322.12 | 11,310.66 | 11,354.47 | 11,263.78 | +0.10% | ||
11,310.66 | 11,319.06 | 11,415.78 | 11,294.30 | -0.07% | ||
11,310.66 | 11,319.06 | 11,415.78 | 11,294.30 | -0.07% | ||
11,319.06 | 11,366.60 | 11,477.80 | 11,280.58 | -0.42% | ||
11,319.06 | 11,366.60 | 11,477.80 | 11,280.58 | -0.42% | ||
11,366.60 | 11,399.33 | 11,444.17 | 11,349.31 | -0.29% | ||
11,366.60 | 11,399.33 | 11,444.17 | 11,349.31 | -0.29% | ||
11,399.33 | 11,281.52 | 11,551.26 | 11,281.52 | +1.04% | ||
11,399.33 | 11,281.52 | 11,551.26 | 11,281.52 | +1.04% | ||
11,281.52 | 11,089.63 | 11,282.30 | 11,011.21 | +1.73% | ||
11,281.52 | 11,089.63 | 11,282.30 | 11,011.21 | +1.73% | ||
11,089.63 | 11,137.55 | 11,190.82 | 11,047.19 | -0.43% | ||
11,089.63 | 11,137.55 | 11,190.82 | 11,047.19 | -0.43% | ||
11,137.55 | 10,901.27 | 11,152.03 | 10,894.40 | +2.17% | ||
11,137.55 | 10,901.27 | 11,152.03 | 10,894.40 | -3.95% | ||
10,901.27 | 11,027.38 | 11,056.35 | 10,886.41 | -1.14% | ||
11,027.38 | 11,062.78 | 11,074.51 | 10,986.60 | -0.32% | ||
11,062.78 | 11,136.83 | 11,170.89 | 11,030.80 | -0.66% | ||
11,136.83 | 11,168.85 | 11,227.07 | 11,124.56 | -0.29% | ||
11,168.85 | 11,196.16 | 11,234.66 | 11,083.78 | -0.24% | ||
11,196.16 | 11,263.85 | 11,279.69 | 11,181.35 | -0.60% |