日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,386.53 | 4,347.21 | 4,387.52 | 4,342.21 | +0.90% | ||
4,386.53 | 4,347.21 | 4,387.52 | 4,342.21 | +0.90% | ||
4,347.21 | 4,334.75 | 4,350.30 | 4,310.67 | +0.29% | ||
4,347.21 | 4,334.75 | 4,350.30 | 4,310.67 | +0.29% | ||
4,334.75 | 4,349.35 | 4,374.27 | 4,333.83 | -0.34% | ||
4,334.75 | 4,349.35 | 4,374.27 | 4,333.83 | -0.34% | ||
4,349.35 | 4,393.58 | 4,393.65 | 4,342.75 | -1.01% | ||
4,349.35 | 4,393.58 | 4,393.65 | 4,342.75 | -1.01% | ||
4,393.58 | 4,374.61 | 4,396.44 | 4,329.91 | +0.43% | ||
4,393.58 | 4,374.61 | 4,396.44 | 4,329.91 | +0.43% | ||
4,374.61 | 4,323.90 | 4,385.44 | 4,323.90 | +1.17% | ||
4,374.61 | 4,323.90 | 4,385.44 | 4,323.90 | +1.17% | ||
4,323.90 | 4,338.11 | 4,338.42 | 4,284.63 | -0.33% | ||
4,323.90 | 4,338.11 | 4,338.42 | 4,284.63 | -0.33% | ||
4,338.11 | 4,343.70 | 4,361.01 | 4,326.23 | -0.13% | ||
4,338.11 | 4,343.70 | 4,361.01 | 4,326.23 | -0.13% | ||
4,343.70 | 4,369.15 | 4,369.15 | 4,329.93 | -0.58% | ||
4,343.70 | 4,369.15 | 4,369.15 | 4,329.93 | -0.58% | ||
4,369.15 | 4,316.31 | 4,385.47 | 4,316.31 | +1.22% | ||
4,369.15 | 4,316.31 | 4,385.47 | 4,316.31 | +1.22% | ||
4,316.31 | 4,381.43 | 4,381.43 | 4,311.27 | -1.49% | ||
4,316.31 | 4,381.43 | 4,381.43 | 4,311.27 | -1.49% | ||
4,381.43 | 4,410.36 | 4,453.31 | 4,365.94 | -0.12% | ||
4,381.43 | 4,410.36 | 4,453.31 | 4,365.94 | -0.66% | ||
4,410.36 | 4,419.32 | 4,442.28 | 4,382.82 | -0.20% | ||
4,419.32 | 4,470.83 | 4,506.77 | 4,398.96 | -1.15% | ||
4,470.83 | 4,427.76 | 4,471.95 | 4,386.50 | +0.97% | ||
4,427.76 | 4,471.98 | 4,490.11 | 4,401.63 | -0.99% | ||
4,471.98 | 4,396.72 | 4,476.61 | 4,396.35 | +1.71% | ||
4,396.72 | 4,423.28 | 4,434.11 | 4,386.32 | -0.60% |