日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,643.89 | 5,667.73 | 5,694.28 | 5,633.96 | -0.42% | ||
5,643.89 | 5,667.73 | 5,694.28 | 5,633.96 | -0.42% | ||
5,667.73 | 5,644.68 | 5,704.32 | 5,644.68 | +0.44% | ||
5,667.73 | 5,644.68 | 5,704.32 | 5,644.68 | +0.44% | ||
5,643.13 | 5,703.56 | 5,717.96 | 5,627.03 | -1.06% | ||
5,643.13 | 5,703.56 | 5,717.96 | 5,627.03 | -1.06% | ||
5,703.56 | 5,722.06 | 5,728.51 | 5,701.51 | -0.32% | ||
5,703.56 | 5,722.06 | 5,728.51 | 5,701.51 | -0.32% | ||
5,722.06 | 5,717.65 | 5,752.22 | 5,705.29 | +0.08% | ||
5,722.06 | 5,717.65 | 5,752.22 | 5,705.29 | +0.08% | ||
5,717.65 | 5,673.81 | 5,729.67 | 5,673.81 | +0.72% | ||
5,717.65 | 5,673.81 | 5,729.67 | 5,673.81 | +0.72% | ||
5,676.92 | 5,691.05 | 5,714.17 | 5,676.45 | -0.23% | ||
5,676.92 | 5,691.05 | 5,714.17 | 5,676.45 | -0.23% | ||
5,690.27 | 5,708.57 | 5,730.45 | 5,690.27 | -0.32% | ||
5,690.27 | 5,708.57 | 5,730.45 | 5,690.27 | -0.32% | ||
5,708.57 | 5,674.61 | 5,720.00 | 5,674.61 | +0.60% | ||
5,708.57 | 5,674.61 | 5,720.00 | 5,674.61 | +0.60% | ||
5,674.61 | 5,790.72 | 5,790.72 | 5,674.61 | -2.02% | ||
5,674.61 | 5,790.72 | 5,790.72 | 5,674.61 | -2.02% | ||
5,791.52 | 5,829.00 | 5,847.52 | 5,791.52 | -0.64% | ||
5,791.52 | 5,829.00 | 5,847.52 | 5,791.52 | -0.64% | ||
5,829.00 | 5,820.84 | 5,829.00 | 5,802.29 | +0.17% | ||
5,829.00 | 5,820.84 | 5,829.00 | 5,802.29 | +0.17% | ||
5,819.25 | 5,849.37 | 5,868.04 | 5,819.25 | -0.51% | ||
5,819.25 | 5,849.37 | 5,868.04 | 5,819.25 | -0.51% | ||
5,849.37 | 5,893.77 | 5,893.77 | 5,827.62 | -0.75% | ||
5,849.37 | 5,893.77 | 5,893.77 | 5,827.62 | -0.75% | ||
5,893.77 | 5,826.94 | 5,893.77 | 5,826.94 | +1.15% | ||
5,893.77 | 5,826.94 | 5,893.77 | 5,826.94 | +4.43% |