日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,756.90 | 11,774.00 | 11,798.20 | 11,743.70 | 44.07M | -0.11% | |
11,770.30 | 11,780.40 | 11,789.30 | 11,720.00 | 119.27M | -0.16% | |
11,789.70 | 11,781.70 | 11,823.60 | 11,750.20 | 120.07M | -0.06% | |
11,796.20 | 11,800.10 | 11,831.90 | 11,785.60 | 96.32M | +0.08% | |
11,786.60 | 11,722.70 | 11,791.20 | 11,722.70 | 143.67M | +0.30% | |
11,751.60 | 11,811.40 | 11,811.40 | 11,750.50 | 152.01M | -0.45% | |
11,804.90 | 11,712.70 | 11,817.70 | 11,712.70 | 175.09M | +0.97% | |
11,691.10 | 11,626.70 | 11,697.60 | 11,601.40 | 134.35M | +0.76% | |
11,602.40 | 11,552.80 | 11,602.40 | 11,525.30 | 121.00M | +0.42% | |
11,554.10 | 11,496.80 | 11,592.50 | 11,496.80 | 155.58M | +0.55% | |
11,490.40 | 11,530.90 | 11,546.50 | 11,446.60 | 211.92M | -0.59% | |
11,558.50 | 11,518.70 | 11,564.90 | 11,504.50 | 211.40M | +0.48% | |
11,502.90 | 11,406.70 | 11,505.70 | 11,398.80 | 215.13M | +1.17% | |
11,370.00 | 11,321.80 | 11,397.80 | 11,306.10 | 143.43M | +0.71% | |
11,290.00 | 11,341.30 | 11,390.50 | 11,262.70 | 204.00M | -0.17% | |
11,309.30 | 11,261.80 | 11,342.30 | 11,255.30 | 248.06M | +0.49% | |
11,254.10 | 11,434.40 | 11,455.70 | 11,241.30 | 309.48M | -1.89% | |
11,471.40 | 11,509.20 | 11,553.80 | 11,423.90 | 187.62M | -0.04% | |
11,475.90 | 11,381.40 | 11,490.20 | 11,376.70 | 185.08M | +1.42% | |
11,315.00 | 11,374.00 | 11,421.60 | 11,230.30 | 318.98M | -0.32% | |
11,351.50 | 11,404.20 | 11,406.10 | 11,332.20 | 179.91M | -0.33% | |
11,389.10 | 11,266.00 | 11,391.70 | 11,265.20 | 204.61M | +1.42% |