日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,746.50 | 22,684.00 | 22,746.50 | 22,684.00 | 0.03K | +0.41% | |
22,654.00 | 22,767.00 | 22,767.00 | 22,622.00 | 0.01K | -0.28% | |
22,716.50 | 22,679.00 | 22,754.00 | 22,679.00 | 0.11K | -0.16% | |
22,754.00 | 22,749.00 | 22,754.00 | 22,749.50 | 0.00K | +1.20% | |
22,483.50 | 22,300.00 | 22,649.50 | 22,338.50 | 66.94K | +0.62% | |
22,345.50 | 22,300.00 | 22,398.50 | 22,227.00 | 70.54K | +0.36% | |
22,266.00 | 22,300.00 | 22,339.00 | 22,251.50 | 87.50K | -0.17% | |
22,304.50 | 22,300.00 | 22,350.00 | 22,230.50 | 24.95K | +0.12% | |
22,278.50 | 22,250.00 | 22,441.00 | 22,134.00 | 26.33K | +0.15% | |
22,245.50 | 22,252.00 | 22,323.00 | 22,192.50 | 3.03K | +0.50% | |
22,135.00 | 22,111.00 | 22,419.50 | 21,964.00 | 2.99K | +0.32% | |
22,064.00 | 22,233.50 | 22,281.00 | 22,008.00 | 1.14K | -0.97% | |
22,281.00 | 22,243.50 | 22,281.00 | 22,281.00 | 0.10K | +0.48% | |
22,175.00 | 22,295.50 | 22,348.00 | 22,167.50 | 1.63K | -0.77% | |
22,348.00 | 22,212.50 | 22,476.50 | 22,204.50 | 0.19K | +0.87% | |
22,156.00 | 22,538.00 | 22,546.50 | 22,156.00 | 0.09K | -1.95% | |
22,597.00 | 22,598.50 | 22,640.50 | 22,563.00 | 1.07K | +0.10% | |
22,575.00 | 22,731.50 | 22,745.50 | 22,575.00 | 0.03K | -1.21% | |
22,851.50 | 22,811.00 | 22,853.00 | 22,810.50 | 0.23K | +1.44% | |
22,528.00 | 22,545.00 | 22,545.00 | 22,528.00 | 0.00K | -0.33% | |
22,602.00 | 22,490.00 | 22,602.00 | 22,490.00 | 0.00K | +0.10% | |
22,578.50 | 22,445.50 | 22,578.50 | 22,445.50 | 0.01K | +1.64% | |
22,213.50 | 22,077.00 | 22,236.50 | 22,035.50 | 78.65K | +0.43% | |
22,118.50 | 22,402.50 | 22,428.00 | 22,041.00 | 59.74K | -1.12% | |
22,368.00 | 22,406.00 | 22,393.50 | 22,261.50 | 74.78K | +0.14% | |
22,336.00 | 22,406.00 | 22,414.50 | 22,258.00 | 52.74K | -0.48% | |
22,443.00 | 22,454.50 | 22,477.50 | 22,370.00 | 12.20K | 0.00% | |
22,442.50 | 22,302.00 | 22,450.00 | 22,105.00 | 3.98K | +0.90% | |
22,242.00 | 22,413.00 | 22,425.50 | 22,180.00 | 0.97K | -0.77% | |
22,414.50 | 22,270.00 | 22,459.50 | 22,235.00 | 0.49K | -1.46% |