日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,566.50 | 3,571.75 | 3,571.75 | 3,552.25 | 1.35K | -1.03% | |
3,566.50 | 3,571.75 | 3,571.75 | 3,552.25 | 1.35K | -1.03% | |
3,603.75 | 3,604.00 | 3,610.00 | 3,591.25 | 0.11K | +0.36% | |
3,603.75 | 3,604.00 | 3,610.00 | 3,591.25 | 0.11K | +0.36% | |
3,590.75 | 3,579.00 | 3,595.00 | 3,563.75 | 0.48K | +1.78% | |
3,590.75 | 3,579.00 | 3,595.00 | 3,563.75 | 0.48K | +1.78% | |
3,528.00 | 3,510.00 | 3,550.00 | 3,510.00 | 0.19K | +0.29% | |
3,528.00 | 3,510.00 | 3,550.00 | 3,510.00 | 0.19K | +0.29% | |
3,517.75 | 3,537.00 | 3,550.00 | 3,515.00 | 0.20K | -0.52% | |
3,517.75 | 3,537.00 | 3,550.00 | 3,515.00 | 0.20K | -0.52% | |
3,536.00 | 3,550.00 | 3,579.00 | 3,515.00 | 0.57K | -0.13% | |
3,536.00 | 3,550.00 | 3,579.00 | 3,515.00 | 0.57K | -0.13% | |
3,540.50 | 3,505.50 | 3,545.00 | 3,505.50 | 0.37K | +1.20% | |
3,540.50 | 3,505.50 | 3,545.00 | 3,505.50 | 0.37K | +1.20% | |
3,498.50 | 3,524.00 | 3,532.00 | 3,491.00 | 0.67K | -0.90% | |
3,498.50 | 3,524.00 | 3,532.00 | 3,491.00 | 0.67K | -0.90% | |
3,530.25 | 3,529.50 | 3,570.00 | 3,527.00 | 1.16K | +0.01% | |
3,530.25 | 3,529.50 | 3,570.00 | 3,527.00 | 1.16K | +0.01% | |
3,529.75 | 3,470.25 | 3,536.75 | 3,469.00 | 0.99K | +2.33% | |
3,529.75 | 3,470.25 | 3,536.75 | 3,469.00 | 0.99K | +2.33% | |
3,449.25 | 3,390.00 | 3,452.00 | 3,390.00 | 1.13K | +2.52% | |
3,449.25 | 3,390.00 | 3,452.00 | 3,390.00 | 1.13K | +2.52% | |
3,364.32 | 3,335.00 | 3,357.00 | 3,325.25 | 1.20K | +0.40% | |
3,364.32 | 3,335.00 | 3,357.00 | 3,325.25 | 1.20K | +0.40% | |
3,351.00 | 3,325.00 | 3,355.00 | 3,325.00 | 1.23K | +1.13% | |
3,351.00 | 3,325.00 | 3,355.00 | 3,325.00 | 1.23K | +1.13% | |
3,313.50 | 3,310.00 | 3,330.00 | 3,300.00 | 2.82K | -7.09% | |
3,313.50 | 3,310.00 | 3,330.00 | 3,300.00 | 2.82K | +0.61% | |
3,293.25 | 3,340.00 | 3,340.00 | 3,285.00 | 2.75K | -2.36% | |
3,373.00 | 3,400.00 | 3,400.00 | 3,336.00 | 3.25K | -0.56% |