日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,592.25 | 3,604.00 | 3,629.75 | 3,588.50 | 0.30K | -0.01% | |
3,592.25 | 3,604.00 | 3,629.75 | 3,588.50 | 0.30K | -0.01% | |
3,592.75 | 3,575.50 | 3,594.00 | 3,558.25 | 0.60K | -0.04% | |
3,592.75 | 3,575.50 | 3,594.00 | 3,558.25 | 0.60K | -0.04% | |
3,594.25 | 3,606.75 | 3,606.75 | 3,587.00 | 0.33K | +0.10% | |
3,594.25 | 3,606.75 | 3,606.75 | 3,587.00 | 0.33K | +0.10% | |
3,590.50 | 3,627.00 | 3,627.00 | 3,585.25 | 0.44K | -1.42% | |
3,590.50 | 3,627.00 | 3,627.00 | 3,585.25 | 0.44K | -1.42% | |
3,642.25 | 3,650.00 | 3,652.00 | 3,635.25 | 0.20K | -0.44% | |
3,642.25 | 3,650.00 | 3,652.00 | 3,635.25 | 0.20K | -0.44% | |
3,658.25 | 3,644.00 | 3,669.75 | 3,641.50 | 0.30K | +0.71% | |
3,658.25 | 3,644.00 | 3,669.75 | 3,641.50 | 0.30K | +0.71% | |
3,632.32 | 3,621.75 | 3,657.25 | 3,614.75 | 1.21K | +0.58% | |
3,632.32 | 3,621.75 | 3,657.25 | 3,614.75 | 1.21K | +0.58% | |
3,611.25 | 3,619.75 | 3,620.00 | 3,602.00 | 1.87K | -0.23% | |
3,611.25 | 3,619.75 | 3,620.00 | 3,602.00 | 1.87K | -0.23% | |
3,619.75 | 3,578.00 | 3,620.00 | 3,578.00 | 1.53K | +1.49% | |
3,619.75 | 3,578.00 | 3,620.00 | 3,578.00 | 1.53K | +1.49% | |
3,566.50 | 3,571.75 | 3,571.75 | 3,552.25 | 1.35K | -0.15% | |
3,566.50 | 3,571.75 | 3,571.75 | 3,552.25 | 1.35K | -0.15% | |
3,571.75 | 3,629.50 | 3,629.50 | 3,560.25 | 0.26K | -0.89% | |
3,571.75 | 3,629.50 | 3,629.50 | 3,560.25 | 0.26K | -0.89% | |
3,603.75 | 3,604.00 | 3,610.00 | 3,591.25 | 0.11K | +0.36% | |
3,603.75 | 3,604.00 | 3,610.00 | 3,591.25 | 0.11K | +0.36% | |
3,590.75 | 3,579.00 | 3,595.00 | 3,563.75 | 0.48K | +0.17% | |
3,590.75 | 3,579.00 | 3,595.00 | 3,563.75 | 0.48K | -0.04% | |
3,584.50 | 3,630.00 | 3,646.00 | 3,566.50 | 0.47K | +1.60% | |
3,528.00 | 3,510.00 | 3,550.00 | 3,510.00 | 0.19K | +0.29% | |
3,517.75 | 3,537.00 | 3,550.00 | 3,515.00 | 0.20K | -0.52% | |
3,536.00 | 3,550.00 | 3,579.00 | 3,515.00 | 0.57K | -0.13% |