注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
中国中药 | 4.30 | 4.33 | 4.29 | -0.02 | -0.46% | 43.43M | 26/04 | ||
中国光大环境 | 3.27 | 3.32 | 3.24 | +0.01 | +0.31% | 18.27M | 26/04 | ||
中国太平 | 7.23 | 7.30 | 7.04 | +0.19 | +2.70% | 8.59M | 26/04 | ||
中国建筑国际 | 8.81 | 8.84 | 8.68 | +0.02 | +0.23% | 6.17M | 26/04 | ||
中国海外发展 | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
中国海洋石油 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
中国电力 | 3.170 | 3.200 | 3.140 | -0.010 | -0.31% | 24.56M | 26/04 | ||
中国移动 | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
中国联通 | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
中国重汽 | 19.26 | 19.58 | 19.06 | +0.10 | +0.52% | 4.91M | 26/04 | ||
中国金茂 | 0.62 | 0.63 | 0.57 | +0.04 | +6.90% | 75.06M | 26/04 | ||
中海物业 | 4.58 | 4.63 | 4.28 | +0.24 | +5.53% | 20.28M | 26/04 | ||
北京控股 | 25.10 | 25.35 | 25.05 | +0.15 | +0.60% | 1.81M | 26/04 | ||
北控水务集团 | 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 22.69M | 26/04 | ||
华晨中国 | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
华润医药 | 5.04 | 5.07 | 4.97 | +0.08 | +1.61% | 9.96M | 26/04 | ||
华润啤酒 | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
华润水泥控股 | 1.24 | 1.25 | 1.16 | +0.08 | +6.90% | 10.58M | 26/04 | ||
华润燃气 | 24.70 | 25.45 | 24.50 | -0.20 | -0.80% | 2.39M | 26/04 | ||
华润电力 | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
华润置地 | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
招商局港口 | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
昆仑能源 | 7.600 | 7.630 | 7.430 | +0.100 | +1.33% | 17.33M | 26/04 | ||
越秀地产 | 4.400 | 4.440 | 4.040 | +0.360 | +8.91% | 32.80M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核