注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
中信股份 | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
中国人寿 | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
中国平安 | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
中国海外发展 | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
中国海洋石油 | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
中国生物制药 | 2.77 | 2.81 | 2.72 | +0.03 | +1.09% | 39.49M | 26/04 | ||
中国石油化工股份 | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
中国石油股份 | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
中国神华 | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
中国移动 | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
中国联通 | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
中国银行 | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
中芯国际 | 15.54 | 15.76 | 15.14 | +0.44 | +2.91% | 38.68M | 26/04 | ||
交通银行 | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
京东健康 | 26.60 | 26.80 | 24.80 | +1.80 | +7.26% | 8.58M | 26/04 | ||
京东物流 | 8.50 | 8.55 | 8.15 | +0.26 | +3.16% | 10.72M | 26/04 | ||
京东集团-SW | 117.70 | 118.80 | 111.30 | +6.40 | +5.75% | 17.51M | 26/04 | ||
信义光能 | 5.30 | 5.36 | 5.14 | +0.07 | +1.34% | 35.00M | 26/04 | ||
农业银行 | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
农夫山泉 | 44.85 | 44.95 | 44.60 | +0.05 | +0.11% | 4.66M | 26/04 | ||
华润啤酒 | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
华润置地 | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
吉利汽车 | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
商汤-W | 1.19 | 1.19 | 0.84 | +0.36 | +43.37% | 3.58B | 26/04 | ||
安踏体育 | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 26/04 | ||
小米集团-W | 17.36 | 17.50 | 16.74 | +0.76 | +4.58% | 233.14M | 26/04 | ||
小鹏汽车-W | 30.30 | 30.60 | 27.85 | +2.45 | +8.80% | 23.49M | 26/04 | ||
工商银行 | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
建设银行 | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
快手 | 56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | 26/04 | ||
招商银行 | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
携程集团 | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 26/04 | ||
新奥能源 | 66.85 | 67.80 | 65.05 | +1.05 | +1.60% | 2.64M | 26/04 | ||
李宁 | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 26/04 | ||
比亚迪股份 | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 26/04 | ||
海尔智家 | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 26/04 | ||
海底捞 | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 26/04 | ||
理想汽车-W | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 26/04 | ||
申洲国际 | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 26/04 | ||
百度集团 | 100.90 | 101.60 | 98.15 | +3.00 | +3.06% | 9.25M | 26/04 | ||
石药集团 | 6.60 | 6.64 | 6.45 | +0.08 | +1.23% | 47.18M | 26/04 | ||
网易-S | 149.20 | 150.60 | 147.30 | +2.60 | +1.77% | 7.30M | 26/04 | ||
美团-W | 115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | 26/04 | ||
联想集团 | 9.03 | 9.08 | 8.91 | +0.21 | +2.38% | 48.52M | 26/04 | ||
腾讯控股 | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
舜宇光学科技 | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
蒙牛乳业 | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
邮储银行 | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
阿里巴巴-SW | 75.30 | 75.70 | 73.20 | +2.30 | +3.15% | 76.97M | 26/04 | ||
龙湖集团 | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核