注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ESR | 8.92 | 8.94 | 8.62 | +0.22 | +2.53% | 5.91M | 16:08:58 | ||
万洲国际 | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 16:08:58 | ||
东方海外国际 | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 16:08:58 | ||
中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 16:08:58 | ||
中信银行 | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 16:08:58 | ||
中升控股 | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 16:08:58 | ||
中国人寿 | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 16:08:58 | ||
中国太保 | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 16:08:58 | ||
中国宏桥 | 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | 16:08:58 | ||
中国平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 16:08:58 | ||
中国旺旺 | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 16:08:58 | ||
中国海外发展 | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 16:08:58 | ||
中国海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 16:08:58 | ||
中国燃气 | 7.44 | 7.55 | 7.38 | +0.06 | +0.81% | 3.17M | 16:08:58 | ||
中国生物制药 | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 16:08:58 | ||
中国石油化工股份 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 16:08:58 | ||
中国石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 16:08:58 | ||
中国神华 | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 16:08:58 | ||
中国移动 | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 16:08:58 | ||
中国联通 | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 16:08:58 | ||
中国银行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 16:08:58 | ||
中国飞鹤 | 4.44 | 4.51 | 4.24 | +0.11 | +2.54% | 12.46M | 16:08:58 | ||
中电控股 | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 16:08:58 | ||
中芯国际 | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 16:08:58 | ||
中通快递-SW | 170.00 | 172.60 | 168.50 | +1.50 | +0.89% | 423.69K | 16:08:58 | ||
中银香港 | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 16:08:58 | ||
九龙仓置业 | 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | 16:08:58 | ||
九龙仓集团 | 25.45 | 25.85 | 25.05 | +0.40 | +1.60% | 921.07K | 16:08:58 | ||
交通银行 | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 16:08:58 | ||
京东健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 16:08:58 | ||
京东物流 | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 16:08:58 | ||
京东集团-SW | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 16:08:58 | ||
俄铝 | 2.63 | 2.65 | 2.57 | +0.04 | +1.54% | 145.00K | 16:08:58 | ||
保利协鑫能源 | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 50.77M | 16:08:58 | ||
英国保诚集团 | 71.95 | 72.65 | 70.90 | +1.15 | +1.62% | 144.00K | 16:08:58 | ||
信义光能 | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 16:08:58 | ||
信义玻璃 | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 16:08:58 | ||
信和置业 | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 2.87M | 16:08:58 | ||
信达生物 | 40.90 | 42.55 | 39.95 | -0.95 | -2.27% | 7.41M | 16:08:58 | ||
农业银行 | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 16:08:58 | ||
农夫山泉 | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 16:08:58 | ||
创科实业 | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 16:08:58 | ||
华住集团-S | 31.80 | 32.00 | 31.40 | +1.70 | +5.65% | 5.97M | 16:08:58 | ||
华润万象生活 | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | 16:08:58 | ||
华润啤酒 | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 16:08:58 | ||
华润燃气 | 24.90 | 25.30 | 24.80 | +0.20 | +0.81% | 1.25M | 16:08:58 | ||
华润电力 | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 16:08:58 | ||
华润置地 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 16:08:58 | ||
友邦保险 | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 16:08:58 | ||
吉利汽车 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 16:08:58 | ||
周大福 | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 16:08:58 | ||
哔哩哔哩 | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 16:08:58 | ||
商汤-W | 1.59 | 1.76 | 1.54 | -0.07 | -4.22% | 1.01B | 15:45:03 | ||
复星国际 | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 16:08:58 | ||
太古地产 | 16.54 | 16.70 | 16.46 | +0.14 | +0.85% | 2.94M | 16:08:58 | ||
安踏体育 | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 16:08:58 | ||
小米集团-W | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 16:08:58 | ||
小鹏汽车-W | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 16:08:58 | ||
工商银行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 16:08:58 | ||
康师傅控股 | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 16:08:58 | ||
建设银行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 16:08:58 | ||
快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 16:08:58 | ||
思摩尔国际 | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 16:08:58 | ||
恒基地产 | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 16:08:58 | ||
恒生银行 | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 16:08:58 | ||
恒隆地产 | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 16:08:58 | ||
招商银行 | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 16:08:58 | ||
携程集团 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 16:08:58 | ||
新世界发展 | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 16:08:58 | ||
新东方 | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 16:08:58 | ||
新奥能源 | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 16:08:58 | ||
新鸿基地产 | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 16:08:58 | ||
昆仑能源 | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 16:08:58 | ||
普拉达 | 65.30 | 66.40 | 61.95 | +3.15 | +5.07% | 2.21M | 16:08:58 | ||
李宁 | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 16:08:58 | ||
极兔速递-W | 6.86 | 7.02 | 6.70 | +0.18 | +2.69% | 20.78M | 16:08:58 | ||
比亚迪电子 | 27.60 | 28.60 | 27.20 | +0.50 | +1.85% | 6.86M | 16:08:58 | ||
比亚迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 16:08:58 | ||
汇丰控股有限公司 | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 16:08:58 | ||
海尔智家 | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 16:08:58 | ||
海底捞 | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 16:08:58 | ||
渣打银行 | 74.00 | 74.35 | 72.10 | +2.05 | +2.85% | 1.57M | 16:08:58 | ||
港灯-SS | 4.71 | 4.73 | 4.68 | +0.03 | +0.64% | 2.46M | 16:08:58 | ||
港铁公司 | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 16:08:58 | ||
瀚森制药 | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 16:08:58 | ||
理想汽车-W | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 16:08:58 | ||
申洲国际 | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 16:08:58 | ||
电能实业 | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 16:08:58 | ||
百威亚太 | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | 16:08:58 | ||
百度集团 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 16:08:58 | ||
百济神州-B | 97.75 | 99.15 | 96.20 | +0.35 | +0.36% | 678.30K | 16:08:58 | ||
百胜中国 | 299.00 | 299.80 | 290.80 | +13.20 | +4.62% | 708.50K | 16:08:58 | ||
石药集团 | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 16:08:58 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
粤海投资 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 16:08:58 | ||
紫金矿业 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 16:08:58 | ||
网易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 16:08:58 | ||
美团-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 16:08:58 | ||
联想集团 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 16:08:58 | ||
腾讯控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 16:08:58 | ||
腾讯音乐-SW | 50.90 | 51.80 | 50.30 | +0.90 | +1.80% | 67.90K | 16:08:58 | ||
舜宇光学科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 16:08:58 | ||
药明生物 | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 16:08:58 | ||
蒙牛乳业 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 16:08:58 | ||
蔚来-SW | 42.90 | 44.50 | 42.30 | -0.25 | -0.58% | 3.33M | 16:08:58 | ||
贝壳-W | 44.50 | 45.80 | 43.00 | +2.85 | +6.84% | 2.48M | 16:08:58 | ||
邮储银行 | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 16:08:58 | ||
金沙中国 | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 16:08:58 | ||
金蝶国际 | 9.15 | 9.58 | 9.01 | -0.17 | -1.82% | 7.65M | 16:08:58 | ||
银河娱乐 | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 16:08:58 | ||
长和 | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 16:08:58 | ||
长实集团 | 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 5.82M | 16:08:58 | ||
长江基建集团 | 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 1.11M | 16:08:58 | ||
阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 16:08:58 | ||
阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 16:08:58 | ||
领展房地产投资信托基金 | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 16:08:58 | ||
香港中华煤气 | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.70M | 16:08:58 | ||
香港交易所 | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 16:08:58 | ||
香港电讯-SS | 8.75 | 8.80 | 8.66 | +0.03 | +0.34% | 7.75M | 16:08:58 | ||
龙湖集团 | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 16:08:58 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核