注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
361度 | 4.740 | 4.840 | 4.730 | -0.030 | -0.63% | 3.40M | 03/05 | ||
3D Medicines Biotechnology Shanghai | 6.70 | 6.91 | 6.50 | -0.18 | -2.62% | 332.50K | 03/05 | ||
ASM太平洋 | 103.30 | 104.90 | 101.80 | +1.60 | +1.57% | 1.66M | 03/05 | ||
Beijing Fourth Paradigm Technology | 57.15 | 63.00 | 56.00 | -1.05 | -1.80% | 138.50K | 03/05 | ||
Chervon Holdings | 21.05 | 21.05 | 19.76 | +1.23 | +6.21% | 538.30K | 03/05 | ||
China Ruyi Holdings | 1.99 | 2.05 | 1.98 | 0.00 | 0.00% | 13.21M | 03/05 | ||
China Securities HK | 6.26 | 6.42 | 6.18 | -0.01 | -0.16% | 1.52M | 03/05 | ||
洛阳钼业 | 7.40 | 7.50 | 7.30 | 0.00 | 0.00% | 21.12M | 03/05 | ||
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 03/05 | ||
ESR | 8.92 | 8.94 | 8.62 | +0.22 | +2.53% | 5.91M | 03/05 | ||
Gushengtang Holdings | 47.30 | 49.90 | 44.85 | +0.10 | +0.21% | 221.00K | 03/05 | ||
H&H国际控股 | 9.94 | 10.20 | 9.94 | -0.14 | -1.39% | 170.00K | 03/05 | ||
Huitongda Network | 29.90 | 30.30 | 29.50 | +0.30 | +1.01% | 186.30K | 03/05 | ||
JS环球生活 | 1.49 | 1.51 | 1.44 | -0.01 | -0.67% | 2.26M | 03/05 | ||
Keep | 9.56 | 9.76 | 8.00 | +1.56 | +19.50% | 12.32M | 03/05 | ||
Lepu Biopharma | 6.41 | 6.50 | 6.12 | +0.22 | +3.55% | 499.00K | 03/05 | ||
MOG HOLDINGS | 1.19 | 1.39 | 1.14 | -0.14 | -10.53% | 24.77M | 03/05 | ||
Productive Tech | 0.345 | 0.365 | 0.335 | 0.000 | 0.00% | 5.89M | 03/05 | ||
Qingdao AInnovation Tech | 5.460 | 5.760 | 5.400 | -0.140 | -2.50% | 1.22M | 03/05 | ||
REPT BATTERO Energy | 14.68 | 15.30 | 14.56 | -1.14 | -7.21% | 32.66K | 03/05 | ||
Shandong Hi Speed Holdings | 7.230 | 7.230 | 7.010 | +0.010 | +0.14% | 7.72M | 03/05 | ||
Shiyue Daotian | 20.50 | 21.00 | 19.98 | +0.05 | +0.24% | 134.14K | 03/05 | ||
Sirnaomics | 7.12 | 8.30 | 7.01 | -0.19 | -2.60% | 330.15K | 03/05 | ||
SOHO中国 | 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 610.50K | 03/05 | ||
SY Holdings | 4.56 | 4.68 | 4.49 | -0.07 | -1.51% | 1.09M | 03/05 | ||
TCL电子 | 5.28 | 5.33 | 5.18 | -0.04 | -0.75% | 2.18M | 03/05 | ||
Ubtech Robotics | 192.00 | 207.00 | 186.50 | +5.50 | +2.95% | 135.55K | 03/05 | ||
74.05 | 74.75 | 72.50 | +3.95 | +5.63% | 183.08K | 03/05 | |||
XJ International Holdings | 0.249 | 0.255 | 0.248 | -0.006 | -2.35% | 1.47M | 03/05 | ||
Zhihu | 10.74 | 10.74 | 10.12 | +0.75 | +7.51% | 115.50K | 03/05 | ||
ZX | 21.15 | 21.40 | 20.40 | +0.50 | +2.42% | 208.00K | 03/05 | ||
万国数据 | 8.45 | 8.73 | 8.29 | -0.01 | -0.12% | 4.85M | 03/05 | ||
万洲国际 | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 03/05 | ||
万科企业 | 5.01 | 5.31 | 4.94 | -0.12 | -2.34% | 46.03M | 03/05 | ||
三一国际 | 5.56 | 5.64 | 5.36 | +0.10 | +1.83% | 7.15M | 03/05 | ||
三生制药 | 6.80 | 6.92 | 6.44 | +0.22 | +3.34% | 13.81M | 03/05 | ||
上海医药 | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 03/05 | ||
上海复旦微电子集团股份有限公司 | 11.18 | 11.24 | 10.84 | +0.32 | +2.95% | 1.48M | 03/05 | ||
上海实业控股 | 11.30 | 11.32 | 11.14 | +0.10 | +0.89% | 490.00K | 03/05 | ||
上海电气 | 1.490 | 1.540 | 1.490 | -0.020 | -1.32% | 3.73M | 03/05 | ||
上海石油化工股份 | 1.120 | 1.140 | 1.110 | -0.010 | -0.88% | 3.21M | 03/05 | ||
上美股份 | 46.10 | 46.40 | 44.65 | +0.30 | +0.66% | 159.40K | 03/05 | ||
世茂房地产 | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 03/05 | ||
丘钛科技 | 3.59 | 3.79 | 3.52 | +0.01 | +0.28% | 3.15M | 03/05 | ||
东岳集团 | 7.09 | 7.25 | 7.03 | -0.03 | -0.42% | 3.07M | 03/05 | ||
东方海外国际 | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
东方甄选 | 17.96 | 18.82 | 17.60 | +0.16 | +0.90% | 3.44M | 03/05 | ||
东风集团股份 | 2.92 | 3.07 | 2.87 | +0.09 | +3.18% | 23.18M | 03/05 | ||
中信国际电讯 | 2.660 | 2.690 | 2.660 | 0.000 | 0.00% | 4.42M | 03/05 | ||
中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
中信证券 | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 03/05 | ||
中信银行 | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03/05 | ||
中兴通讯 | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 03/05 | ||
中化化肥 | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 03/05 | ||
中升控股 | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
中国东方教育 | 2.50 | 2.56 | 2.44 | -0.01 | -0.40% | 941.00K | 03/05 | ||
中国东方航空股份 | 2.02 | 2.12 | 2.02 | -0.06 | -2.88% | 2.63M | 03/05 | ||
中国东方集团 | 1.010 | 1.060 | 1.010 | -0.040 | -3.81% | 956.00K | 03/05 | ||
中国中免 | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 03/05 | ||
中国中药 | 4.30 | 4.30 | 4.27 | 0.00 | 0.00% | 6.24M | 03/05 | ||
中国中车 | 4.28 | 4.33 | 4.23 | -0.03 | -0.70% | 9.96M | 03/05 | ||
中国中铁 | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 03/05 | ||
中国交通建设 | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 03/05 | ||
中国人寿 | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03/05 | ||
中国人民保险集团 | 2.63 | 2.67 | 2.61 | +0.05 | +1.94% | 23.04M | 03/05 | ||
中国信达 | 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 46.51M | 03/05 | ||
中国光大控股 | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 03/05 | ||
中国光大环境 | 3.17 | 3.23 | 3.15 | 0.00 | 0.00% | 9.55M | 03/05 | ||
中国光大银行 | 2.44 | 2.46 | 2.40 | +0.06 | +2.52% | 7.37M | 03/05 | ||
中国南方航空股份 | 2.91 | 3.04 | 2.91 | -0.08 | -2.68% | 6.76M | 03/05 | ||
中国国航 | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 03/05 | ||
中国太保 | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 03/05 | ||
中国太平 | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 03/05 | ||
中国宏桥 | 11.20 | 11.54 | 11.10 | -0.02 | -0.18% | 25.83M | 03/05 | ||
中国平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
中国建材 | 2.89 | 3.02 | 2.86 | -0.04 | -1.30% | 41.78M | 03/05 | ||
中国建筑国际 | 8.58 | 8.75 | 8.48 | +0.20 | +2.39% | 2.36M | 03/05 | ||
中国旭阳集团 | 3.200 | 3.230 | 3.130 | +0.010 | +0.31% | 5.74M | 03/05 | ||
中国旺旺 | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
中国春来 | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 650.00K | 03/05 | ||
中國有色礦業有限公司 | 7.230 | 7.350 | 6.870 | +0.220 | +3.14% | 6.08M | 03/05 | ||
中国民航信息网络 | 10.60 | 10.76 | 10.42 | +0.12 | +1.15% | 2.55M | 03/05 | ||
中国水务 | 5.00 | 5.23 | 4.99 | -0.13 | -2.53% | 730.00K | 03/05 | ||
中国海外发展 | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
中国海外宏洋集团 | 1.89 | 1.95 | 1.85 | +0.02 | +1.07% | 4.60M | 03/05 | ||
中国海洋石油 | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
中国燃气 | 7.44 | 7.55 | 7.38 | +0.06 | +0.81% | 3.17M | 03/05 | ||
中国生物制药 | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
中国电信 | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 03/05 | ||
中国电力 | 3.160 | 3.180 | 3.130 | +0.030 | +0.96% | 12.82M | 03/05 | ||
中国石油化工股份 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
中国石油股份 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
中国神华 | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 03/05 | ||
中国科培 | 1.74 | 1.75 | 1.64 | +0.06 | +3.57% | 2.87M | 03/05 | ||
中国移动 | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
中国联塑 | 3.66 | 3.72 | 3.60 | +0.05 | +1.39% | 5.68M | 03/05 | ||
中国联通 | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
中国能源建设 | 0.770 | 0.790 | 0.770 | 0.000 | 0.00% | 3.19M | 03/05 | ||
中国财险 | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03/05 | ||
中国软件国际 | 4.95 | 5.02 | 4.88 | +0.03 | +0.61% | 7.81M | 03/05 | ||
中国通信服务 | 3.72 | 3.80 | 3.71 | +0.04 | +1.09% | 3.63M | 03/05 | ||
中国通号 | 2.97 | 3.00 | 2.97 | -0.02 | -0.67% | 2.99M | 03/05 | ||
中国重汽 | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 03/05 | ||
中国金茂 | 0.71 | 0.72 | 0.67 | +0.03 | +4.41% | 12.62M | 03/05 | ||
中国铁塔 | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 100.58M | 03/05 | ||
中国铁建 | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 03/05 | ||
中国铝业 | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
中国银河 | 4.26 | 4.35 | 4.16 | +0.02 | +0.47% | 15.74M | 03/05 | ||
中国银行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
中国飞鹤 | 4.44 | 4.51 | 4.24 | +0.11 | +2.54% | 12.46M | 03/05 | ||
中国黄金国际资源有限公司 | 45.30 | 46.60 | 45.00 | -0.70 | -1.52% | 3.01M | 03/05 | ||
中国龙工 | 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 3.69M | 03/05 | ||
中广核新能源 | 2.360 | 2.410 | 2.330 | +0.030 | +1.29% | 9.13M | 03/05 | ||
中广核电力 | 2.530 | 2.620 | 2.510 | +0.010 | +0.40% | 26.83M | 03/05 | ||
CGN Mining | 2.270 | 2.300 | 2.070 | +0.250 | +12.38% | 65.37M | 03/05 | ||
中手游 | 1.310 | 1.350 | 1.290 | 0.000 | 0.00% | 7.75M | 03/05 | ||
中教控股 | 4.75 | 4.82 | 4.61 | 0.00 | 0.00% | 4.02M | 03/05 | ||
中海油田服务 | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 03/05 | ||
中海物业 | 5.12 | 5.19 | 4.97 | +0.13 | +2.61% | 5.28M | 03/05 | ||
中烟国际 | 12.28 | 12.56 | 12.10 | -0.04 | -0.32% | 588.50K | 03/05 | ||
中煤能源 | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 03/05 | ||
中环控股 | 5.39 | 5.55 | 5.25 | -0.04 | -0.74% | 5.07M | 03/05 | ||
中电控股 | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 03/05 | ||
中石化冠德 | 3.83 | 3.87 | 3.80 | +0.05 | +1.32% | 798.00K | 03/05 | ||
中粮肉食 | 1.780 | 1.810 | 1.760 | -0.010 | -0.56% | 5.59M | 03/05 | ||
中联重科 | 5.75 | 5.86 | 5.73 | -0.05 | -0.86% | 4.43M | 03/05 | ||
中航科工 | 3.35 | 3.39 | 3.32 | +0.05 | +1.52% | 3.40M | 03/05 | ||
中芯国际 | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 03/05 | ||
中裕燃气 | 4.88 | 4.91 | 4.83 | 0.00 | 0.00% | 661.40K | 03/05 | ||
中车时代电气 | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 03/05 | ||
中远海控 | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 03/05 | ||
中远海能 | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 03/05 | ||
中通快递-SW | 170.00 | 172.60 | 168.50 | +1.50 | +0.89% | 423.69K | 03/05 | ||
中金公司 | 9.77 | 10.14 | 9.58 | -0.03 | -0.31% | 11.04M | 03/05 | ||
中银航空租赁 | 62.50 | 62.80 | 61.55 | +0.10 | +0.16% | 323.70K | 03/05 | ||
中银香港 | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 03/05 | ||
中集安瑞科 | 7.33 | 7.47 | 7.28 | -0.01 | -0.14% | 1.31M | 03/05 | ||
为升科 | 15.40 | 15.96 | 15.28 | -0.30 | -1.91% | 265.00K | 03/05 | ||
丽珠医药 | 27.20 | 27.65 | 27.00 | -0.05 | -0.18% | 216.09K | 03/05 | ||
九方财富 | 11.44 | 11.60 | 11.30 | +0.04 | +0.35% | 1.36M | 03/05 | ||
九毛九 | 5.52 | 5.69 | 5.42 | +0.06 | +1.10% | 9.90M | 03/05 | ||
九龙仓置业 | 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | 03/05 | ||
九龙仓集团 | 25.45 | 25.85 | 25.05 | +0.40 | +1.60% | 921.07K | 03/05 | ||
云顶新耀 | 24.95 | 25.50 | 24.30 | -0.50 | -1.96% | 550.57K | 03/05 | ||
五矿资源 | 3.680 | 3.750 | 3.590 | +0.030 | +0.82% | 17.02M | 03/05 | ||
亚信科技控股有限公司 | 7.34 | 7.45 | 7.29 | -0.01 | -0.14% | 484.93K | 03/05 | ||
亚洲水泥(中国) | 1.99 | 2.06 | 1.98 | 0.00 | 0.00% | 762.50K | 03/05 | ||
亚盛医药-B | 18.40 | 18.44 | 18.04 | -0.34 | -1.81% | 203.20K | 03/05 | ||
交通银行 | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03/05 | ||
京东健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 03/05 | ||
Boe Varitronix | 5.780 | 5.940 | 5.600 | 0.000 | 0.00% | 1.56M | 03/05 | ||
京东物流 | 9.16 | 9.53 | 8.98 | -0.05 | -0.54% | 6.88M | 03/05 | ||
京东集团-SW | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 03/05 | ||
京基金融国际 | 0.077 | 0.119 | 0.076 | -0.032 | -29.36% | 699.43M | 03/05 | ||
众安在线 | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 03/05 | ||
优然牧业 | 1.22 | 1.24 | 1.22 | +0.01 | +0.83% | 312.00K | 03/05 | ||
伟仕佳杰 | 5.09 | 5.14 | 4.99 | +0.07 | +1.39% | 2.05M | 03/05 | ||
伟易达 | 46.55 | 46.85 | 45.90 | +1.00 | +2.20% | 374.10K | 03/05 | ||
伟禄集团 | 5.39 | 5.56 | 5.39 | -0.10 | -1.82% | 1.49M | 03/05 | ||
保利协鑫能源 | 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 50.77M | 03/05 | ||
保利物业 | 34.55 | 34.70 | 33.95 | +0.55 | +1.62% | 859.88K | 03/05 | ||
保利置业集团 | 1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 2.90M | 03/05 | ||
英国保诚集团 | 71.95 | 72.65 | 70.90 | +1.15 | +1.62% | 144.00K | 03/05 | ||
信义光能 | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 03/05 | ||
信义玻璃 | 8.86 | 9.06 | 8.70 | +0.19 | +2.19% | 6.25M | 03/05 | ||
信义能源 | 1.12 | 1.16 | 1.10 | -0.01 | -0.88% | 8.82M | 03/05 | ||
信和置业 | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 2.87M | 03/05 | ||
信达生物 | 40.90 | 42.55 | 39.95 | -0.95 | -2.27% | 7.41M | 03/05 | ||
健世科技-B | 5.27 | 5.42 | 4.94 | +0.33 | +6.68% | 500.20K | 03/05 | ||
先健科技 | 1.700 | 1.800 | 1.690 | -0.090 | -5.03% | 3.43M | 03/05 | ||
先声药业 | 5.68 | 5.73 | 5.61 | -0.02 | -0.35% | 1.38M | 03/05 | ||
Yancoal Australia | 29.25 | 29.25 | 28.65 | +0.60 | +2.09% | 618.84K | 03/05 | ||
兖矿能源 | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
六福集团 | 19.30 | 19.40 | 18.98 | +0.44 | +2.33% | 1.02M | 03/05 | ||
再鼎医药-SB | 12.80 | 13.48 | 12.40 | -0.86 | -6.30% | 3.53M | 03/05 | ||
农业银行 | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 03/05 | ||
农夫山泉 | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
冠城钟表珠宝 | 1.120 | 1.120 | 1.070 | +0.030 | +2.75% | 2.32M | 03/05 | ||
创梦天地 | 2.91 | 2.95 | 2.76 | -0.04 | -1.36% | 5.58M | 03/05 | ||
创科实业 | 105.70 | 106.20 | 102.10 | -0.10 | -0.09% | 6.78M | 03/05 | ||
创维数码 | 3.290 | 3.390 | 3.270 | -0.040 | -1.20% | 2.86M | 03/05 | ||
力劲科技 | 3.400 | 3.420 | 3.260 | +0.070 | +2.10% | 4.81M | 03/05 | ||
北京控股 | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 03/05 | ||
北京汽车 | 2.29 | 2.32 | 2.27 | +0.02 | +0.88% | 6.90M | 03/05 | ||
北京首都机场股份 | 2.72 | 2.75 | 2.63 | +0.02 | +0.74% | 6.97M | 03/05 | ||
北控水务集团 | 1.99 | 2.00 | 1.97 | +0.01 | +0.51% | 6.44M | 03/05 | ||
北森控股 | 4.78 | 4.79 | 4.47 | +0.32 | +7.17% | 205.00K | 03/05 | ||
医思健康 | 1.40 | 1.45 | 1.37 | 0.00 | 0.00% | 965.00K | 03/05 | ||
医渡科技 | 4.43 | 4.52 | 4.34 | +0.03 | +0.68% | 2.01M | 03/05 | ||
医脉通 | 8.70 | 8.91 | 8.43 | -0.04 | -0.46% | 585.00K | 03/05 | ||
华住集团-S | 31.80 | 32.00 | 31.40 | +1.70 | +5.65% | 5.97M | 03/05 | ||
华南城 | 0.179 | 0.192 | 0.179 | -0.005 | -2.72% | 6.80M | 03/05 | ||
华宝国际 | 2.710 | 2.810 | 2.700 | -0.090 | -3.21% | 609.00K | 03/05 | ||
华新水泥 | 7.06 | 7.10 | 6.98 | +0.02 | +0.28% | 155.10K | 03/05 | ||
华晨中国 | 6.50 | 6.75 | 6.49 | -0.29 | -4.27% | 12.99M | 03/05 | ||
华泰证券 | 9.34 | 9.71 | 9.32 | -0.04 | -0.43% | 3.46M | 03/05 | ||
华润万象生活 | 29.70 | 30.40 | 29.45 | +0.45 | +1.54% | 3.06M | 03/05 | ||
华润凤凰医疗 | 4.19 | 4.29 | 4.14 | -0.04 | -0.95% | 782.47K | 03/05 | ||
华润医药 | 5.22 | 5.23 | 5.08 | +0.15 | +2.96% | 6.29M | 03/05 | ||
华润啤酒 | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
华润水泥控股 | 1.38 | 1.38 | 1.34 | +0.02 | +1.47% | 6.49M | 03/05 | ||
华润燃气 | 24.90 | 25.30 | 24.80 | +0.20 | +0.81% | 1.25M | 03/05 | ||
华润电力 | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
华润置地 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
华能国际电力股份 | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 03/05 | ||
华虹半导体 | 16.10 | 16.44 | 15.80 | +0.18 | +1.13% | 2.64M | 03/05 | ||
博安生物-B | 10.12 | 10.96 | 10.12 | -0.20 | -1.94% | 123.20K | 03/05 | ||
友宝在线 | 16.10 | 16.14 | 15.56 | -0.04 | -0.25% | 39.50K | 03/05 | ||
友联租赁 | 0.570 | 0.630 | 0.550 | -0.040 | -6.56% | 6.68M | 03/05 | ||
友邦保险 | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 03/05 | ||
叮当健康 | 1.30 | 1.35 | 1.26 | +0.04 | +3.17% | 105.50K | 03/05 | ||
合生创展集团 | 3.94 | 3.96 | 3.84 | +0.16 | +4.23% | 811.45K | 03/05 | ||
吉利汽车 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 03/05 | ||
同仁堂国药 | 9.42 | 9.66 | 9.38 | +0.03 | +0.32% | 276.00K | 03/05 | ||
同程艺龙 | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
同道猎聘 | 3.16 | 3.23 | 2.99 | +0.08 | +2.60% | 3.79M | 03/05 | ||
名创优品 | 47.10 | 49.45 | 46.65 | +1.60 | +3.52% | 1.11M | 03/05 | ||
君圣泰医药- B | 5.22 | 5.50 | 5.22 | -0.18 | -3.33% | 8.50K | 03/05 | ||
君实生物-B | 12.34 | 12.82 | 12.22 | -0.48 | -3.74% | 418.00K | 03/05 | ||
周大福 | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 03/05 | ||
周黑鸭 | 1.97 | 1.97 | 1.92 | +0.01 | +0.51% | 1.79M | 03/05 | ||
呷哺呷哺 | 1.86 | 1.95 | 1.82 | -0.04 | -2.11% | 2.04M | 03/05 | ||
和黄医药 | 30.70 | 31.40 | 30.30 | -0.15 | -0.49% | 1.28M | 03/05 | ||
哔哩哔哩 | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 03/05 | ||
商汤-W | 1.59 | 1.76 | 1.54 | -0.07 | -4.22% | 1.01B | 03/05 | ||
嘉里建设 | 15.98 | 16.00 | 15.64 | +0.26 | +1.65% | 1.67M | 03/05 | ||
嘉里物流 | 7.63 | 7.69 | 7.54 | +0.16 | +2.14% | 613.12K | 03/05 | ||
四海国际 | 0.760 | 0.810 | 0.740 | -0.040 | -5.00% | 1.05M | 03/05 | ||
四环医药 | 0.610 | 0.650 | 0.600 | -0.020 | -3.17% | 9.29M | 03/05 | ||
国泰君安 | 8.36 | 8.46 | 8.31 | +0.02 | +0.24% | 239.40K | 03/05 | ||
国泰君安国际 | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 1.57M | 03/05 | ||
国泰航空 | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 03/05 | ||
国药控股 | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
复星医药 | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 03/05 | ||
复星国际 | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 03/05 | ||
复星旅游文化 | 4.03 | 4.04 | 3.87 | +0.15 | +3.87% | 1.53M | 03/05 | ||
大唐发电 | 1.550 | 1.550 | 1.520 | +0.030 | +1.97% | 5.21M | 03/05 | ||
中国大唐集团新能源股份有限公司 | 1.660 | 1.660 | 1.620 | +0.050 | +3.11% | 4.59M | 03/05 | ||
大家乐集团 | 8.96 | 9.27 | 8.59 | +0.44 | +5.16% | 3.67M | 03/05 | ||
大新金融 | 22.60 | 22.75 | 22.05 | +0.35 | +1.57% | 224.14K | 03/05 | ||
天伦燃气 | 4.84 | 4.92 | 4.76 | -0.10 | -2.02% | 813.50K | 03/05 | ||
天工国际 | 1.80 | 1.82 | 1.74 | +0.01 | +0.56% | 3.01M | 03/05 | ||
天能动力 | 6.12 | 6.20 | 6.08 | +0.06 | +0.99% | 1.00M | 03/05 | ||
天虹纺织 | 4.50 | 4.55 | 4.42 | 0.00 | 0.00% | 164.50K | 03/05 | ||
天齐锂业 | 33.45 | 34.70 | 32.30 | +1.55 | +4.86% | 1.52M | 03/05 | ||
太古地产 | 16.54 | 16.70 | 16.46 | +0.14 | +0.85% | 2.94M | 03/05 | ||
太古股份公司A | 67.75 | 68.30 | 66.40 | +1.85 | +2.81% | 1.92M | 03/05 | ||
太古股份公司B | 10.88 | 10.88 | 10.58 | +0.24 | +2.26% | 1.04M | 03/05 | ||
太平洋航运 | 2.730 | 2.760 | 2.680 | +0.020 | +0.74% | 8.00M | 03/05 | ||
奈雪的茶 | 2.88 | 2.91 | 2.79 | 0.00 | 0.00% | 845.00K | 03/05 | ||
威高股份 | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
安能物流 | 5.27 | 5.55 | 5.18 | +0.01 | +0.19% | 750.00K | 03/05 | ||
安踏体育 | 93.55 | 94.95 | 92.55 | +2.60 | +2.86% | 7.66M | 03/05 | ||
宜明昂科-B | 14.04 | 14.78 | 14.04 | -0.70 | -4.75% | 124.40K | 03/05 | ||
宝龙地产 | 0.72 | 0.73 | 0.69 | +0.01 | +1.41% | 1.54M | 03/05 | ||
富力地产 | 1.01 | 1.02 | 0.98 | +0.01 | +1.00% | 2.22M | 03/05 | ||
富智康集团 | 0.840 | 0.870 | 0.810 | -0.020 | -2.33% | 5.60M | 03/05 | ||
小米集团-W | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
小鹏汽车-W | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
山东黄金 | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 03/05 | ||
工商银行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
巨子生物 | 50.25 | 50.60 | 48.75 | +1.70 | +3.50% | 2.36M | 03/05 | ||
巨星传奇 | 9.49 | 9.55 | 9.31 | +0.06 | +0.64% | 1.57M | 03/05 | ||
希慎兴业 | 12.34 | 12.50 | 12.34 | -0.10 | -0.80% | 1.19M | 03/05 | ||
希玛眼科 | 3.05 | 3.05 | 3.00 | -0.01 | -0.33% | 554.31K | 03/05 | ||
平安好医生 | 12.32 | 12.42 | 12.00 | +0.28 | +2.33% | 7.34M | 03/05 | ||
广发证券 | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 03/05 | ||
广汽集团 | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 03/05 | ||
康哲药业 | 7.37 | 7.67 | 7.28 | -0.01 | -0.14% | 6.75M | 03/05 | ||
康基医疗 | 7.26 | 7.34 | 7.18 | -0.08 | -1.09% | 253.50K | 03/05 | ||
康宁杰瑞制药-B | 5.19 | 5.28 | 5.03 | -0.04 | -0.76% | 409.70K | 03/05 | ||
康师傅控股 | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
康希诺生物-B | 21.75 | 21.80 | 20.45 | +0.60 | +2.84% | 736.60K | 03/05 | ||
康方生物-B | 49.00 | 50.20 | 48.35 | +0.20 | +0.41% | 744.16K | 03/05 | ||
康诺亚-B | 35.60 | 38.00 | 35.05 | -0.60 | -1.66% | 295.50K | 03/05 | ||
康龙化成 | 9.95 | 10.84 | 9.84 | -0.53 | -5.06% | 1.27M | 03/05 | ||
建发国际集团 | 17.00 | 18.58 | 16.32 | +0.74 | +4.55% | 4.35M | 03/05 | ||
建滔化工 | 18.32 | 18.46 | 17.74 | +0.44 | +2.46% | 2.75M | 03/05 | ||
建滔积层板 | 7.24 | 7.30 | 6.93 | +0.30 | +4.32% | 8.38M | 03/05 | ||
建设银行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
微创医疗 | 6.65 | 6.85 | 6.49 | +0.01 | +0.15% | 5.36M | 03/05 | ||
微创脑科学 | 8.93 | 9.47 | 8.85 | -0.55 | -5.80% | 118.00K | 03/05 | ||
微盟集团 | 1.55 | 1.68 | 1.51 | -0.04 | -2.52% | 132.22M | 03/05 | ||
德昌电机控股 | 11.10 | 11.10 | 10.72 | +0.32 | +2.97% | 960.18K | 03/05 | ||
心动公司 | 16.22 | 16.48 | 15.92 | +0.36 | +2.27% | 1.18M | 03/05 | ||
心泰医疗 | 23.50 | 23.85 | 22.65 | 0.00 | 0.00% | 114.00K | 03/05 | ||
心通医疗 | 1.11 | 1.15 | 1.07 | -0.01 | -0.89% | 908.00K | 03/05 | ||
快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
思摩尔国际 | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
思派健康 | 6.40 | 6.55 | 6.11 | -0.31 | -4.62% | 475.80K | 03/05 | ||
恒基地产 | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 03/05 | ||
恒大物业 | 0.66 | 0.66 | 0.63 | +0.01 | +1.54% | 7.12M | 03/05 | ||
恒安国际 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
恒生银行 | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 03/05 | ||
恒隆地产 | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 03/05 | ||
惠理集团 | 1.80 | 1.85 | 1.74 | 0.00 | 0.00% | 7.00M | 03/05 | ||
招商局港口 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
招商证券 | 6.54 | 6.70 | 6.47 | -0.04 | -0.61% | 644.60K | 03/05 | ||
招商银行 | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03/05 | ||
招金矿业 | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
携程集团 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
敏华控股 | 5.98 | 6.15 | 5.90 | -0.07 | -1.16% | 1.97M | 03/05 | ||
敏实集团 | 14.76 | 14.98 | 14.56 | +0.46 | +3.22% | 3.43M | 03/05 | ||
新世界发展 | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 03/05 | ||
新东方 | 63.90 | 65.00 | 63.15 | +3.40 | +5.62% | 5.28M | 03/05 | ||
新创建集团 | 6.77 | 6.79 | 6.73 | +0.02 | +0.30% | 396.28K | 03/05 | ||
新华保险 | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 03/05 | ||
新城发展 | 1.37 | 1.43 | 1.36 | -0.01 | -0.72% | 14.00M | 03/05 | ||
新天绿色能源股份有限公司 | 3.320 | 3.330 | 3.220 | +0.080 | +2.47% | 2.21M | 03/05 | ||
新奥能源 | 71.15 | 71.95 | 69.40 | +1.60 | +2.30% | 5.54M | 03/05 | ||
新意网集团 | 2.49 | 2.52 | 2.46 | -0.03 | -1.19% | 1.11M | 03/05 | ||
新濠国际发展 | 6.48 | 6.55 | 6.35 | +0.12 | +1.89% | 5.32M | 03/05 | ||
新特能源 | 9.40 | 9.42 | 9.10 | +0.38 | +4.21% | 1.28M | 03/05 | ||
Samsonite International SA | 28.20 | 29.00 | 28.00 | -0.05 | -0.18% | 4.17M | 03/05 | ||
新鸿基地产 | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 03/05 | ||
方达控股 | 1.35 | 1.40 | 1.35 | -0.07 | -4.93% | 66.00K | 03/05 | ||
日清食品 | 5.10 | 5.20 | 5.09 | -0.14 | -2.67% | 852.00K | 03/05 | ||
旭辉控股集团 | 0.37 | 0.41 | 0.35 | -0.01 | -2.63% | 79.44M | 03/05 | ||
时代天使 | 77.70 | 80.75 | 77.00 | -1.40 | -1.77% | 369.63K | 03/05 | ||
昆仑能源 | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
明源云 | 2.86 | 3.09 | 2.83 | -0.11 | -3.70% | 5.45M | 03/05 | ||
易点云 | 3.13 | 3.22 | 3.02 | +0.05 | +1.62% | 2.02M | 03/05 | ||
易鑫集团 | 0.720 | 0.730 | 0.690 | +0.030 | +4.35% | 5.64M | 03/05 | ||
星空华文 | 4.51 | 4.85 | 4.38 | -0.05 | -1.10% | 450.60K | 03/05 | ||
普拉达 | 65.30 | 66.40 | 61.95 | +3.15 | +5.07% | 2.21M | 03/05 | ||
智云健康 | 3.33 | 3.40 | 3.11 | +0.24 | +7.77% | 4.02M | 03/05 | ||
李宁 | 21.95 | 22.70 | 21.70 | +0.30 | +1.39% | 16.65M | 03/05 | ||
来凯医药-B | 6.25 | 6.43 | 6.13 | -0.13 | -2.04% | 261.50K | 03/05 | ||
极兔速递-W | 6.86 | 7.02 | 6.70 | +0.18 | +2.69% | 20.78M | 03/05 | ||
柠萌影视 | 9.03 | 9.19 | 9.00 | +0.02 | +0.22% | 7.00K | 03/05 | ||
梅斯健康 | 2.73 | 2.81 | 2.54 | +0.19 | +7.48% | 651.50K | 03/05 | ||
欧康维视生物-B | 7.15 | 7.54 | 7.01 | -0.30 | -4.03% | 834.00K | 03/05 | ||
L’Occitane International | 32.25 | 32.45 | 32.10 | -0.15 | -0.46% | 6.02M | 03/05 | ||
比亚迪电子 | 27.60 | 28.60 | 27.20 | +0.50 | +1.85% | 6.86M | 03/05 | ||
比亚迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
民生银行 | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 03/05 | ||
永利澳门 | 7.78 | 7.88 | 7.54 | +0.24 | +3.18% | 13.44M | 03/05 | ||
永达汽车 | 2.19 | 2.26 | 2.15 | 0.00 | 0.00% | 3.09M | 03/05 | ||
汇丰控股有限公司 | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 03/05 | ||
汇量科技 | 2.78 | 2.78 | 2.70 | +0.08 | +2.96% | 146.00K | 03/05 | ||
江苏宁沪高速公路 | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 03/05 | ||
江西铜业股份 | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 03/05 | ||
沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
沧港铁路 | 0.93 | 0.96 | 0.91 | +0.03 | +3.33% | 2.12M | 03/05 | ||
法拉帝 | 23.65 | 23.85 | 23.50 | +0.20 | +0.85% | 23.80K | 03/05 | ||
泡泡玛特 | 34.75 | 35.10 | 34.25 | +0.05 | +0.14% | 3.10M | 03/05 | ||
波司登 | 4.640 | 4.700 | 4.580 | +0.080 | +1.75% | 12.69M | 03/05 | ||
泰格医药 | 34.45 | 37.00 | 34.10 | -1.20 | -3.37% | 714.80K | 03/05 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
浙江沪杭甬 | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 03/05 | ||
海丰国际 | 18.78 | 19.02 | 17.84 | +0.76 | +4.22% | 7.60M | 03/05 | ||
海伦司 | 3.43 | 3.53 | 3.39 | -0.09 | -2.56% | 1.35M | 03/05 | ||
海信家电集团股份有限公司 | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 03/05 | ||
海吉亚医疗 | 36.25 | 38.50 | 35.90 | -0.75 | -2.03% | 1.45M | 03/05 | ||
海天国际 | 25.50 | 26.20 | 24.80 | +0.75 | +3.03% | 542.28K | 03/05 | ||
海尔智家 | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 03/05 | ||
海底捞 | 19.10 | 19.80 | 18.64 | -0.04 | -0.21% | 16.26M | 03/05 | ||
海昌海洋公园 | 0.860 | 0.900 | 0.840 | -0.010 | -1.15% | 5.08M | 03/05 | ||
海螺创业 | 5.91 | 5.96 | 5.78 | +0.12 | +2.07% | 4.06M | 03/05 | ||
海螺水泥 | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 03/05 | ||
海通证券 | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 03/05 | ||
深圳国际 | 6.36 | 6.45 | 6.31 | -0.03 | -0.47% | 1.82M | 03/05 | ||
深圳控股 | 1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 2.17M | 03/05 | ||
渣打银行 | 74.00 | 74.35 | 72.10 | +2.05 | +2.85% | 1.57M | 03/05 | ||
渤海银行 | 1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 390.00K | 03/05 | ||
港华燃气 | 3.07 | 3.07 | 2.99 | +0.04 | +1.32% | 4.10M | 03/05 | ||
港灯-SS | 4.71 | 4.73 | 4.68 | +0.03 | +0.64% | 2.46M | 03/05 | ||
港铁公司 | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 03/05 | ||
滔搏 | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
潍柴动力 | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 03/05 | ||
澳博控股 | 3.02 | 3.03 | 2.92 | +0.08 | +2.72% | 14.26M | 03/05 | ||
瀚森制药 | 18.24 | 18.50 | 17.98 | +0.06 | +0.33% | 3.36M | 03/05 | ||
爱康医疗 | 6.05 | 6.40 | 6.04 | -0.13 | -2.10% | 1.47M | 03/05 | ||
特步国际 | 5.27 | 5.27 | 5.10 | +0.15 | +2.93% | 5.36M | 03/05 | ||
特海国际 | 15.36 | 15.56 | 15.04 | +0.08 | +0.52% | 318.80K | 03/05 | ||
猫眼娱乐 | 9.99 | 10.08 | 9.77 | +0.34 | +3.52% | 1.44M | 03/05 | ||
玖龙纸业 | 3.60 | 3.67 | 3.53 | +0.04 | +1.12% | 3.41M | 03/05 | ||
环球医疗 | 4.80 | 4.91 | 4.76 | -0.05 | -1.03% | 2.35M | 03/05 | ||
环球新材国际 | 4.40 | 4.50 | 4.26 | +0.08 | +1.85% | 6.53M | 03/05 | ||
现代牧业 | 0.650 | 0.650 | 0.640 | 0.000 | 0.00% | 4.97M | 03/05 | ||
珍酒李渡 | 11.06 | 11.30 | 10.90 | +0.20 | +1.84% | 5.04M | 03/05 | ||
珠光控股 | 0.149 | 0.158 | 0.139 | +0.003 | +2.05% | 20.18M | 03/05 | ||
理想汽车-W | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 03/05 | ||
理文造纸 | 2.40 | 2.47 | 2.38 | -0.02 | -0.83% | 1.28M | 03/05 | ||
瑞声科技 | 25.30 | 26.30 | 25.20 | +0.05 | +0.20% | 4.88M | 03/05 | ||
瑞安房地产 | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 3.79M | 03/05 | ||
瑞尔集团 | 6.69 | 6.85 | 6.44 | +0.20 | +3.08% | 606.50K | 03/05 | ||
申洲国际 | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
电能实业 | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 03/05 | ||
电讯盈科 | 3.93 | 3.95 | 3.90 | +0.02 | +0.51% | 6.26M | 03/05 | ||
百威亚太 | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 10.72M | 03/05 | ||
百富环球 | 6.64 | 6.94 | 6.62 | +0.10 | +1.53% | 1.30M | 03/05 | ||
百度集团 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 03/05 | ||
百果园集团 | 3.41 | 3.47 | 3.37 | -0.04 | -1.16% | 1.11M | 03/05 | ||
百济神州-B | 97.75 | 99.15 | 96.20 | +0.35 | +0.36% | 678.30K | 03/05 | ||
百胜中国 | 299.00 | 299.80 | 290.80 | +13.20 | +4.62% | 708.50K | 03/05 | ||
百融云 | 10.58 | 10.92 | 10.46 | +0.12 | +1.15% | 1.21M | 03/05 | ||
石四药集团 | 4.78 | 4.79 | 4.73 | +0.08 | +1.70% | 1.60M | 03/05 | ||
石药集团 | 6.76 | 6.79 | 6.65 | +0.05 | +0.75% | 39.72M | 03/05 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.08 | 6.09 | 5.84 | +0.11 | +1.84% | 9.84M | 03/05 | ||
神威药业 | 9.30 | 9.40 | 9.25 | -0.05 | -0.53% | 826.00K | 03/05 | ||
神州控股 | 3.16 | 3.23 | 3.16 | -0.01 | -0.32% | 3.50M | 03/05 | ||
福寿园 | 5.25 | 5.38 | 5.23 | -0.05 | -0.94% | 1.73M | 03/05 | ||
福耀玻璃 | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 03/05 | ||
福莱特玻璃 | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 03/05 | ||
科伦博泰生物-B | 164.00 | 174.30 | 162.70 | -3.80 | -2.26% | 84.90K | 03/05 | ||
科济药业-B | 6.19 | 6.49 | 6.10 | -0.05 | -0.80% | 490.00K | 03/05 | ||
科笛集团 | 7.62 | 7.90 | 7.50 | +0.20 | +2.70% | 158.40K | 03/05 | ||
移卡 | 11.44 | 12.10 | 11.20 | -0.32 | -2.72% | 1.28M | 03/05 | ||
第一太平 | 3.600 | 3.620 | 3.500 | +0.080 | +2.27% | 5.44M | 03/05 | ||
粉笔 | 4.60 | 4.69 | 4.48 | +0.13 | +2.91% | 2.95M | 03/05 | ||
粤丰环保 | 3.96 | 4.18 | 3.90 | -0.11 | -2.70% | 3.53M | 03/05 | ||
粤海投资 | 4.33 | 4.39 | 4.29 | +0.04 | +0.93% | 41.13M | 03/05 | ||
紫金矿业 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
统一企业中国 | 6.00 | 6.12 | 5.95 | 0.00 | 0.00% | 1.99M | 03/05 | ||
维他奶国际 | 5.99 | 6.24 | 5.89 | -0.12 | -1.96% | 1.70M | 03/05 | ||
绿叶制药 | 3.02 | 3.05 | 2.94 | 0.00 | 0.00% | 6.46M | 03/05 | ||
绿城中国 | 7.50 | 7.59 | 7.25 | +0.12 | +1.63% | 8.02M | 03/05 | ||
绿城服务 | 3.98 | 4.05 | 3.66 | +0.30 | +8.15% | 5.08M | 03/05 | ||
绿城管理 | 6.80 | 6.86 | 6.69 | -0.05 | -0.73% | 4.72M | 03/05 | ||
绿景中国地产 | 0.890 | 0.950 | 0.870 | -0.030 | -3.26% | 4.03M | 03/05 | ||
网易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 03/05 | ||
网龙 | 11.30 | 11.58 | 11.26 | +0.02 | +0.18% | 374.36K | 03/05 | ||
置富产业信托 | 3.93 | 3.97 | 3.89 | +0.01 | +0.26% | 2.11M | 03/05 | ||
中国美东汽车 | 2.89 | 3.19 | 2.82 | -0.15 | -4.93% | 2.83M | 03/05 | ||
美团-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 03/05 | ||
美图公司 | 3.370 | 3.500 | 3.340 | -0.020 | -0.59% | 18.02M | 03/05 | ||
美的置业 | 4.71 | 4.79 | 4.49 | +0.23 | +5.13% | 697.40K | 03/05 | ||
美高梅中国 | 14.90 | 15.14 | 14.10 | +0.98 | +7.04% | 25.18M | 03/05 | ||
耐世特 | 4.33 | 4.40 | 4.27 | +0.10 | +2.36% | 4.07M | 03/05 | ||
联合能源集团 | 0.640 | 0.660 | 0.580 | +0.070 | +12.28% | 401.21M | 03/05 | ||
联想控股 | 5.73 | 5.83 | 5.67 | +0.06 | +1.06% | 798.70K | 03/05 | ||
联想集团 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
联易融科技 | 1.86 | 1.94 | 1.79 | +0.02 | +1.09% | 9.75M | 03/05 | ||
联邦制药 | 9.60 | 9.78 | 9.47 | +0.10 | +1.05% | 2.17M | 03/05 | ||
腾讯控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
腾讯音乐-SW | 50.90 | 51.80 | 50.30 | +0.90 | +1.80% | 67.90K | 03/05 | ||
舜宇光学科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
艾美疫苗 | 8.88 | 8.88 | 8.72 | +0.16 | +1.83% | 0.80K | 03/05 | ||
艾迪康控股 | 10.00 | 11.52 | 9.12 | -1.44 | -12.59% | 1.35M | 03/05 | ||
荣昌生物 | 29.80 | 30.60 | 29.20 | -0.20 | -0.67% | 194.50K | 03/05 | ||
荣晖国际 | 0.570 | 0.590 | 0.570 | -0.020 | -3.39% | 3.05M | 03/05 | ||
药师帮 | 8.49 | 8.87 | 8.11 | +0.41 | +5.07% | 2.37M | 03/05 | ||
药明合联 | 20.65 | 23.05 | 20.05 | -2.40 | -10.41% | 2.21M | 03/05 | ||
药明康德 | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
药明生物 | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
蒙牛乳业 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 03/05 | ||
蔚来-SW | 42.90 | 44.50 | 42.30 | -0.25 | -0.58% | 3.33M | 03/05 | ||
融创中国 | 1.39 | 1.49 | 1.37 | -0.06 | -4.14% | 121.39M | 03/05 | ||
融创服务 | 2.01 | 2.07 | 1.97 | -0.06 | -2.90% | 15.59M | 03/05 | ||
裕元集团 | 13.88 | 13.94 | 13.74 | +0.12 | +0.87% | 2.67M | 03/05 | ||
西部水泥 | 1.190 | 1.210 | 1.180 | +0.020 | +1.71% | 5.17M | 03/05 | ||
诺诚健华-B | 5.35 | 5.38 | 5.16 | +0.11 | +2.10% | 1.48M | 03/05 | ||
诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
贝壳-W | 44.50 | 45.80 | 43.00 | +2.85 | +6.84% | 2.48M | 03/05 | ||
赛生药业 | 18.12 | 18.12 | 18.00 | +0.08 | +0.44% | 977.29K | 03/05 | ||
赢家时尚 | 13.26 | 13.42 | 12.90 | +0.36 | +2.79% | 766.50K | 03/05 | ||
赣锋锂业 | 25.80 | 26.40 | 24.85 | +1.05 | +4.24% | 3.83M | 03/05 | ||
越秀交通基建 | 3.87 | 3.93 | 3.83 | -0.04 | -1.02% | 1.21M | 03/05 | ||
越秀地产 | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 03/05 | ||
越秀房地产投资信托基金 | 0.94 | 0.95 | 0.92 | +0.01 | +1.08% | 4.27M | 03/05 | ||
远东宏信 | 6.04 | 6.09 | 5.86 | +0.10 | +1.68% | 3.78M | 03/05 | ||
远大医药 | 4.54 | 4.58 | 4.48 | +0.08 | +1.79% | 1.14M | 03/05 | ||
远洋集团 | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 15.85M | 03/05 | ||
途虎养车 | 23.30 | 23.95 | 22.65 | +0.25 | +1.08% | 2.77M | 03/05 | ||
邮储银行 | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03/05 | ||
重庆农村商业银行 | 3.30 | 3.35 | 3.30 | -0.01 | -0.30% | 3.11M | 03/05 | ||
重庆银行 | 4.67 | 4.72 | 4.62 | +0.03 | +0.65% | 407.50K | 03/05 | ||
金地商置 | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 1.51M | 03/05 | ||
金山云 | 1.83 | 1.90 | 1.78 | 0.00 | 0.00% | 7.48M | 03/05 | ||
金山软件 | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 03/05 | ||
金川国际 | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 5.60M | 03/05 | ||
金斯瑞生物科技 | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 03/05 | ||
金沙中国 | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
Nagacorp Ltd | 4.24 | 4.30 | 4.15 | -0.05 | -1.17% | 1.22M | 03/05 | ||
金科服务 | 9.50 | 9.50 | 9.07 | +0.05 | +0.53% | 138.30K | 03/05 | ||
金蝶国际 | 9.15 | 9.58 | 9.01 | -0.17 | -1.82% | 7.65M | 03/05 | ||
金辉 | 2.30 | 2.30 | 2.11 | +0.10 | +4.55% | 820.00K | 03/05 | ||
银河娱乐 | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
锅圈 | 5.10 | 5.24 | 5.10 | -0.14 | -2.67% | 293.20K | 03/05 | ||
锦欣生殖 | 2.84 | 2.90 | 2.78 | +0.01 | +0.35% | 7.75M | 03/05 | ||
长和 | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 03/05 | ||
长城汽车 | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 03/05 | ||
长实集团 | 34.00 | 34.35 | 33.80 | 0.00 | 0.00% | 5.82M | 03/05 | ||
长江基建集团 | 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 1.11M | 03/05 | ||
阅文集团 | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 03/05 | ||
阜丰集团 | 5.62 | 5.69 | 5.58 | +0.08 | +1.44% | 1.21M | 03/05 | ||
阜博集团 | 1.610 | 1.650 | 1.550 | +0.030 | +1.90% | 6.77M | 03/05 | ||
阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
阿里影业 | 0.490 | 0.510 | 0.485 | 0.000 | 0.00% | 22.89M | 03/05 | ||
雅居乐集团 | 0.63 | 0.66 | 0.61 | 0.00 | 0.00% | 7.33M | 03/05 | ||
雅生活服务 | 3.34 | 3.40 | 3.25 | +0.04 | +1.21% | 3.60M | 03/05 | ||
雅迪控股 | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
零跑汽车 | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
青岛啤酒股份 | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
非凡中国 | 0.720 | 0.740 | 0.720 | -0.010 | -1.37% | 5.08M | 03/05 | ||
领展房地产投资信托基金 | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 03/05 | ||
颐海国际 | 17.50 | 17.56 | 17.00 | +0.20 | +1.16% | 1.90M | 03/05 | ||
首程控股 | 1.440 | 1.470 | 1.420 | -0.010 | -0.69% | 1.85M | 03/05 | ||
首钢资源 | 2.940 | 2.980 | 2.890 | +0.070 | +2.44% | 5.70M | 03/05 | ||
香港中华煤气 | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.70M | 03/05 | ||
香港交易所 | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 03/05 | ||
香港宽带 | 2.42 | 2.48 | 2.36 | -0.03 | -1.22% | 14.52M | 03/05 | ||
香港电讯-SS | 8.75 | 8.80 | 8.66 | +0.03 | +0.34% | 7.75M | 03/05 | ||
高伟电子 | 18.380 | 18.600 | 18.100 | +0.440 | +2.45% | 3.45M | 03/05 | ||
高视医疗 | 20.35 | 21.35 | 20.35 | -0.65 | -3.10% | 2.10K | 03/05 | ||
高鑫零售 | 1.68 | 1.73 | 1.65 | +0.03 | +1.82% | 4.09M | 03/05 | ||
鸿腾精密科技 | 2.200 | 2.220 | 2.160 | -0.010 | -0.45% | 6.54M | 03/05 | ||
龙光地产 | 0.60 | 0.63 | 0.59 | -0.01 | -1.64% | 3.53M | 03/05 | ||
龙湖集团 | 12.80 | 13.14 | 12.58 | +0.10 | +0.79% | 17.61M | 03/05 | ||
龙源电力 | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核