注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 5,881,078,772
- 开盘: 1,294.01
- 当日幅度: 1,261.04 - 1,294.08
恒生综合小型股指数
1,261.80
-29.86
-2.31%
恒生综合小型股指数成分股
本页介绍恒生综合小型股指数包括哪些股票，即恒生综合小型股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.550 | 4.750 | 4.550 | -0.210 | -4.41% | 2.53M | 11:58:21 | ||
| Beijing Fourth Paradigm Technology | 51.60 | 54.50 | 51.35 | -1.30 | -2.46% | 126.80K | 11:59:22 | ||
| China Securities HK | 6.70 | 6.90 | 6.66 | -0.20 | -2.90% | 2.53M | 11:59:56 | ||
| Gushengtang Holdings | 45.35 | 46.05 | 44.40 | -0.40 | -0.87% | 3.46M | 11:58:46 | ||
| H&H国际控股 | 10.50 | 10.70 | 10.48 | -0.26 | -2.42% | 263.50K | 11:55:05 | ||
| Huitongda Network | 27.80 | 28.75 | 27.70 | -0.25 | -0.89% | 115.20K | 11:52:14 | ||
| Lepu Biopharma | 5.15 | 5.24 | 5.04 | -0.04 | -0.77% | 1.61M | 11:51:11 | ||
| Productive Tech | 0.400 | 0.425 | 0.385 | +0.010 | +2.56% | 84.77M | 11:58:36 | ||
| Qingdao AInnovation Tech | 5.530 | 5.920 | 5.520 | -0.270 | -4.66% | 3.23M | 11:59:49 | ||
| Shiyue Daotian | 21.15 | 21.75 | 20.65 | -0.45 | -2.08% | 121.80K | 11:00:03 | ||
| Sirnaomics | 8.59 | 9.39 | 8.50 | -0.58 | -6.32% | 2.43M | 11:58:10 | ||
| SOHO中国 | 0.82 | 0.84 | 0.82 | -0.02 | -2.38% | 4.14M | 11:59:15 | ||
| SY Holdings | 4.64 | 4.92 | 4.64 | -0.26 | -5.31% | 813.50K | 11:43:50 | ||
| TCL电子 | 5.46 | 5.85 | 5.45 | -0.39 | -6.67% | 4.87M | 11:59:33 | ||
| XJ International Holdings | 0.265 | 0.280 | 0.265 | -0.015 | -5.36% | 46.80M | 11:56:37 | ||
| Zhihu | 10.60 | 11.14 | 10.50 | -0.56 | -5.02% | 66.00K | 11:43:40 | ||
| ZX | 25.00 | 26.45 | 24.60 | -0.50 | -1.96% | 350.40K | 11:59:18 | ||
| 上海复旦微电子集团股份有限公司 | 11.78 | 12.58 | 11.76 | -0.64 | -5.15% | 3.44M | 11:59:32 | ||
| 上海实业控股 | 12.38 | 12.68 | 12.38 | -0.20 | -1.59% | 781.00K | 11:58:48 | ||
| 上海电气 | 1.640 | 1.690 | 1.630 | -0.040 | -2.38% | 3.83M | 11:48:58 | ||
| 上海石油化工股份 | 1.170 | 1.210 | 1.160 | -0.020 | -1.68% | 5.86M | 11:59:58 | ||
| 上美股份 | 50.35 | 53.20 | 50.00 | -1.15 | -2.23% | 344.90K | 11:59:00 | ||
| 世茂房地产 | 1.17 | 1.23 | 1.13 | 0.00 | 0.00% | 78.72M | 11:59:16 | ||
| 丘钛科技 | 3.95 | 4.21 | 3.91 | +0.03 | +0.77% | 4.11M | 11:54:01 | ||
| 中信国际电讯 | 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 6.90M | 11:59:17 | ||
| 中化化肥 | 0.990 | 1.040 | 0.990 | -0.020 | -1.98% | 9.52M | 11:51:12 | ||
| 中国东方教育 | 2.50 | 2.65 | 2.50 | -0.15 | -5.66% | 5.38M | 11:59:54 | ||
| 中国东方集团 | 1.060 | 1.090 | 1.050 | -0.040 | -3.64% | 1.87M | 11:59:02 | ||
| 中国光大控股 | 4.70 | 4.85 | 4.67 | -0.14 | -2.89% | 1.13M | 11:55:58 | ||
| 中国春来 | 4.790 | 4.950 | 4.770 | -0.140 | -2.84% | 228.00K | 11:43:20 | ||
| 中国水务 | 5.82 | 6.07 | 5.82 | -0.23 | -3.80% | 2.12M | 11:59:21 | ||
| 中国海外宏洋集团 | 2.12 | 2.16 | 2.09 | -0.01 | -0.47% | 10.08M | 11:59:55 | ||
| 中国科培 | 1.92 | 1.99 | 1.90 | -0.02 | -1.03% | 5.20M | 11:55:47 | ||
| 中国能源建设 | 0.910 | 0.930 | 0.900 | -0.010 | -1.09% | 12.44M | 11:59:52 | ||
| 中国通信服务 | 3.81 | 3.90 | 3.80 | -0.07 | -1.80% | 3.93M | 11:59:20 | ||
| 中国通号 | 3.44 | 3.49 | 3.41 | -0.04 | -1.15% | 3.65M | 11:59:58 | ||
| 中国铁建 | 5.68 | 5.78 | 5.63 | -0.12 | -2.07% | 7.93M | 11:57:39 | ||
| 中国铝业 | 5.760 | 6.140 | 5.740 | -0.020 | -0.35% | 46.43M | 11:59:58 | ||
| 中国黄金国际资源有限公司 | 55.60 | 58.60 | 55.50 | -2.70 | -4.63% | 1.03M | 11:59:12 | ||
| 中国龙工 | 1.640 | 1.670 | 1.630 | -0.030 | -1.80% | 3.64M | 11:59:57 | ||
| CGN Mining | 2.710 | 2.830 | 2.700 | -0.060 | -2.17% | 13.39M | 11:59:51 | ||
| 中手游 | 1.240 | 1.310 | 1.220 | -0.070 | -5.34% | 13.48M | 11:59:47 | ||
| 中海油田服务 | 8.71 | 9.12 | 8.66 | -0.49 | -5.33% | 6.87M | 11:59:51 | ||
| 中烟国际 | 12.90 | 13.64 | 12.84 | -0.38 | -2.86% | 1.45M | 11:57:38 | ||
| 中石化冠德 | 3.98 | 3.99 | 3.94 | 0.00 | 0.00% | 2.40M | 11:59:46 | ||
| 中粮肉食 | 2.080 | 2.100 | 2.030 | +0.010 | +0.48% | 18.84M | 11:59:58 | ||
| 中联重科 | 5.90 | 5.97 | 5.88 | -0.07 | -1.17% | 4.14M | 11:59:45 | ||
| 中远海能 | 10.76 | 11.16 | 10.62 | -0.20 | -1.82% | 7.89M | 11:59:05 | ||
| 丽珠医药 | 27.75 | 28.45 | 27.60 | -0.65 | -2.29% | 323.50K | 11:58:44 | ||
| 九方财富 | 11.30 | 11.60 | 11.12 | +0.04 | +0.36% | 1.14M | 11:55:15 | ||
| 云顶新耀 | 23.00 | 23.60 | 22.60 | -0.50 | -2.13% | 1.44M | 11:58:58 | ||
| 亚信科技控股有限公司 | 7.30 | 7.56 | 7.30 | -0.24 | -3.18% | 536.40K | 11:55:03 | ||
| 亚洲水泥（中国） | 2.21 | 2.30 | 2.16 | -0.08 | -3.49% | 1.54M | 11:55:30 | ||
| 亚盛医药-B | 19.78 | 20.85 | 19.72 | -0.87 | -4.21% | 578.20K | 11:59:40 | ||
| Boe Varitronix | 5.680 | 5.840 | 5.640 | -0.180 | -3.07% | 1.13M | 11:55:56 | ||
| 京基金融国际 | 0.203 | 0.226 | 0.194 | +0.013 | +6.84% | 4.00B | 11:59:55 | ||
| 优必选 | 174.70 | 179.90 | 173.70 | -1.50 | -0.85% | 50.10K | 11:57:13 | ||
| 优然牧业 | 1.31 | 1.35 | 1.31 | -0.03 | -2.24% | 3.33M | 11:49:37 | ||
| 伟仕佳杰 | 4.72 | 4.91 | 4.71 | -0.21 | -4.26% | 2.07M | 11:57:13 | ||
| 伟禄集团 | 5.32 | 5.34 | 5.28 | 0.00 | 0.00% | 674.00K | 11:59:31 | ||
| 保利物业 | 35.85 | 37.85 | 35.75 | -0.95 | -2.58% | 930.57K | 11:59:13 | ||
| 保利置业集团 | 1.64 | 1.69 | 1.62 | -0.04 | -2.38% | 8.81M | 11:58:05 | ||
| 健世科技－B | 4.70 | 4.97 | 4.69 | -0.33 | -6.56% | 2.07M | 11:55:32 | ||
| 先健科技 | 1.850 | 1.920 | 1.840 | -0.050 | -2.63% | 5.12M | 11:59:43 | ||
| 六福集团 | 19.50 | 19.72 | 19.34 | -0.14 | -0.71% | 347.00K | 11:56:12 | ||
| 冠城钟表珠宝 | 1.030 | 1.060 | 1.010 | -0.020 | -1.90% | 1.03M | 11:51:17 | ||
| 创梦天地 | 2.97 | 3.06 | 2.95 | -0.08 | -2.62% | 2.41M | 11:59:36 | ||
| 创维数码 | 2.990 | 3.110 | 2.980 | -0.120 | -3.86% | 3.55M | 11:59:40 | ||
| 北京汽车 | 2.31 | 2.37 | 2.30 | -0.04 | -1.70% | 4.15M | 11:59:40 | ||
| 北京首都机场股份 | 2.84 | 2.92 | 2.82 | -0.08 | -2.74% | 6.23M | 11:59:57 | ||
| 北森控股 | 5.02 | 5.15 | 4.97 | -0.10 | -1.95% | 64.20K | 11:10:40 | ||
| 医思健康 | 1.78 | 1.86 | 1.76 | -0.10 | -5.32% | 3.75M | 11:55:12 | ||
| 医渡科技 | 4.14 | 4.46 | 4.09 | -0.26 | -5.91% | 4.11M | 11:52:16 | ||
| 医脉通 | 8.34 | 8.66 | 8.30 | -0.28 | -3.25% | 168.50K | 11:54:58 | ||
| 华南城 | 0.300 | 0.325 | 0.290 | -0.015 | -4.76% | 59.59M | 11:59:20 | ||
| 华新水泥 | 8.73 | 9.12 | 8.72 | -0.23 | -2.57% | 806.40K | 11:59:56 | ||
| 华润凤凰医疗 | 4.31 | 4.46 | 4.31 | -0.18 | -4.01% | 6.85M | 11:59:14 | ||
| 博安生物－B | 9.83 | 10.10 | 9.75 | -0.06 | -0.61% | 89.60K | 11:22:06 | ||
| 友宝在线 | 14.66 | 14.98 | 14.50 | -0.32 | -2.14% | 21.50K | 11:53:08 | ||
| 友联租赁 | 0.820 | 0.870 | 0.770 | +0.050 | +6.49% | 124.52M | 11:59:55 | ||
| 叮当健康 | 1.78 | 1.88 | 1.74 | -0.04 | -2.20% | 27.49M | 11:58:29 | ||
| 同仁堂国药 | 10.06 | 10.18 | 9.97 | -0.14 | -1.37% | 1.11M | 11:53:18 | ||
| 同道猎聘 | 3.12 | 3.34 | 3.09 | -0.16 | -4.88% | 2.86M | 11:59:55 | ||
| 君圣泰医药- B | 6.12 | 6.35 | 6.11 | -0.12 | -1.92% | 137.00K | 11:49:28 | ||
| 君实生物-B | 12.64 | 13.56 | 12.62 | -0.76 | -5.67% | 724.20K | 11:55:06 | ||
| 周黑鸭 | 1.95 | 2.02 | 1.94 | -0.06 | -2.99% | 3.14M | 11:58:03 | ||
| 呷哺呷哺 | 2.18 | 2.23 | 2.13 | -0.06 | -2.68% | 5.54M | 11:59:55 | ||
| 四海国际 | 0.860 | 0.890 | 0.850 | -0.020 | -2.27% | 16.34M | 11:58:53 | ||
| 四环医药 | 0.600 | 0.620 | 0.600 | -0.020 | -3.23% | 5.38M | 11:52:51 | ||
| 国泰君安国际 | 0.620 | 0.640 | 0.620 | -0.020 | -3.13% | 6.21M | 11:58:43 | ||
| 复星旅游文化 | 4.74 | 4.97 | 4.71 | -0.27 | -5.39% | 2.88M | 11:57:56 | ||
| 大唐发电 | 1.630 | 1.690 | 1.620 | -0.040 | -2.40% | 9.95M | 11:59:38 | ||
| 中国大唐集团新能源股份有限公司 | 1.820 | 1.910 | 1.820 | -0.030 | -1.62% | 14.21M | 11:57:51 | ||
| 大家乐集团 | 8.74 | 9.01 | 8.72 | -0.31 | -3.43% | 770.00K | 11:59:21 | ||
| 大新金融 | 24.05 | 24.40 | 23.85 | +0.05 | +0.21% | 176.95K | 11:58:21 | ||
| 天伦燃气 | 4.37 | 4.51 | 4.33 | -0.12 | -2.67% | 910.50K | 11:51:02 | ||
| 天工国际 | 1.80 | 1.86 | 1.79 | -0.06 | -3.23% | 3.06M | 11:52:06 | ||
| 天能动力 | 6.28 | 6.43 | 6.26 | -0.14 | -2.18% | 2.88M | 11:59:36 | ||
| 天虹纺织 | 4.67 | 4.84 | 4.54 | -0.02 | -0.43% | 404.00K | 11:55:10 | ||
| 天齐锂业 | 31.10 | 32.20 | 31.00 | -1.10 | -3.42% | 554.80K | 11:59:46 | ||
| 太平洋航运 | 2.840 | 2.910 | 2.830 | -0.070 | -2.41% | 8.57M | 11:59:57 | ||
| 安能物流 | 6.00 | 6.21 | 5.99 | -0.05 | -0.83% | 1.12M | 11:59:50 | ||
| 宜明昂科－B | 14.66 | 14.98 | 14.56 | -0.12 | -0.81% | 35.00K | 11:34:40 | ||
| 宝龙地产 | 0.84 | 0.89 | 0.82 | -0.02 | -2.33% | 20.79M | 11:57:04 | ||
| 富力地产 | 1.19 | 1.25 | 1.16 | 0.00 | 0.00% | 11.78M | 11:59:16 | ||
| 富智康集团 | 0.780 | 0.790 | 0.760 | -0.020 | -2.50% | 3.57M | 11:50:52 | ||
| 山东黄金 | 17.98 | 19.28 | 17.98 | -1.36 | -7.03% | 6.91M | 11:59:50 | ||
| 巨星传奇 | 11.10 | 11.18 | 10.80 | +0.10 | +0.91% | 987.00K | 11:54:52 | ||
| 希玛眼科 | 3.10 | 3.19 | 3.10 | -0.13 | -4.02% | 608.00K | 11:53:40 | ||
| 康基医疗 | 8.02 | 8.16 | 7.95 | -0.13 | -1.60% | 619.50K | 11:59:54 | ||
| 康宁杰瑞制药-B | 4.99 | 5.26 | 4.99 | -0.21 | -4.04% | 1.38M | 11:57:00 | ||
| 康希诺生物-B | 20.90 | 21.95 | 20.80 | -0.90 | -4.13% | 621.60K | 11:57:16 | ||
| 康诺亚-B | 37.15 | 39.00 | 36.30 | -1.20 | -3.13% | 248.00K | 11:52:49 | ||
| 康龙化成 | 11.02 | 11.50 | 10.98 | -0.48 | -4.17% | 3.48M | 11:59:43 | ||
| 微创脑科学 | 9.12 | 9.29 | 9.04 | -0.07 | -0.76% | 549.10K | 11:54:59 | ||
| 德昌电机控股 | 12.34 | 12.72 | 12.26 | -0.26 | -2.06% | 744.50K | 11:53:34 | ||
| 心泰医疗 | 20.35 | 20.70 | 20.30 | -0.25 | -1.21% | 41.00K | 11:54:08 | ||
| 心通医疗 | 1.15 | 1.20 | 1.14 | -0.05 | -4.17% | 1.79M | 11:58:23 | ||
| 惠理集团 | 1.99 | 2.07 | 1.99 | -0.07 | -3.40% | 2.11M | 11:56:49 | ||
| 招商证券 | 6.91 | 7.10 | 6.91 | -0.18 | -2.54% | 1.44M | 11:58:56 | ||
| 新天绿色能源股份有限公司 | 3.650 | 3.750 | 3.630 | -0.100 | -2.67% | 3.96M | 11:59:53 | ||
| 新意网集团 | 2.87 | 2.95 | 2.86 | -0.06 | -2.05% | 1.22M | 11:50:39 | ||
| 新特能源 | 8.85 | 9.21 | 8.80 | -0.27 | -2.96% | 2.23M | 11:59:24 | ||
| 方达控股 | 1.26 | 1.32 | 1.24 | -0.03 | -2.33% | 4.76M | 11:39:07 | ||
| 日清食品 | 5.12 | 5.18 | 5.05 | -0.06 | -1.16% | 724.00K | 11:58:26 | ||
| 旭辉控股集团 | 0.49 | 0.52 | 0.49 | -0.01 | -2.00% | 227.73M | 11:59:49 | ||
| 明源云 | 2.93 | 3.18 | 2.89 | -0.23 | -7.28% | 12.76M | 11:59:13 | ||
| 易点云 | 3.12 | 3.40 | 3.10 | -0.19 | -5.74% | 14.77M | 11:58:01 | ||
| 易鑫集团 | 0.740 | 0.780 | 0.740 | -0.040 | -5.13% | 8.64M | 11:58:29 | ||
| 智云健康 | 3.42 | 3.58 | 3.41 | -0.14 | -3.93% | 7.40M | 11:58:12 | ||
| 来凯医药－B | 7.36 | 7.75 | 7.34 | -0.39 | -5.03% | 1.11M | 11:56:08 | ||
| 柠萌影视 | 9.07 | 9.45 | 9.07 | -0.47 | -4.93% | 121.20K | 11:58:18 | ||
| 梅斯健康 | 2.81 | 2.99 | 2.80 | -0.11 | -3.77% | 987.25K | 11:56:37 | ||
| 欧康维视生物-B | 6.83 | 6.93 | 6.69 | +0.03 | +0.44% | 589.71K | 11:58:15 | ||
| 永达汽车 | 2.27 | 2.34 | 2.27 | -0.07 | -2.99% | 1.13M | 11:59:59 | ||
| 汇量科技 | 2.97 | 3.06 | 2.97 | -0.11 | -3.57% | 445.26K | 11:47:39 | ||
| 江苏宁沪高速公路 | 8.33 | 8.47 | 8.32 | -0.17 | -2.00% | 1.01M | 11:57:16 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 沧港铁路 | 1.01 | 1.11 | 1.00 | -0.05 | -4.72% | 25.63M | 11:58:43 | ||
| 法拉帝 | 26.00 | 26.85 | 25.95 | -0.25 | -0.95% | 5.30K | 11:49:57 | ||
| 泰格医药 | 34.30 | 35.75 | 34.15 | -1.50 | -4.19% | 756.60K | 11:59:51 | ||
| 浙江沪杭甬 | 5.18 | 5.23 | 5.16 | -0.03 | -0.58% | 4.95M | 11:57:57 | ||
| 海信家电集团股份有限公司 | 36.00 | 38.35 | 35.65 | -0.10 | -0.28% | 959.00K | 11:59:39 | ||
| 渤海银行 | 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 3.94M | 11:59:13 | ||
| 港华燃气 | 3.20 | 3.27 | 3.19 | -0.07 | -2.14% | 1.48M | 11:59:02 | ||
| 爱康医疗 | 6.17 | 6.21 | 5.78 | +0.34 | +5.83% | 4.06M | 11:59:05 | ||
| 特海国际 | 15.06 | 16.60 | 15.02 | -1.56 | -9.39% | 1.48M | 11:59:57 | ||
| 猫眼娱乐 | 9.27 | 9.55 | 9.21 | -0.22 | -2.32% | 1.32M | 11:58:36 | ||
| 环球医疗 | 4.95 | 5.05 | 4.95 | -0.10 | -1.98% | 3.39M | 11:58:41 | ||
| 环球新材国际 | 4.18 | 4.18 | 4.11 | +0.01 | +0.24% | 1.08M | 11:58:35 | ||
| 现代牧业 | 0.730 | 0.750 | 0.720 | -0.010 | -1.35% | 3.37M | 11:59:21 | ||
| 珠光控股 | 0.234 | 0.255 | 0.223 | +0.006 | +2.63% | 260.76M | 11:59:37 | ||
| 瑞安房地产 | 0.830 | 0.850 | 0.820 | -0.010 | -1.19% | 7.61M | 11:59:54 | ||
| 瑞尔集团 | 6.20 | 6.38 | 6.08 | -0.13 | -2.05% | 662.50K | 11:59:27 | ||
| 瑞浦兰钧 | 15.02 | 15.42 | 14.84 | -0.36 | -2.34% | 85.60K | 11:38:08 | ||
| 百富环球 | 6.33 | 6.39 | 6.32 | -0.08 | -1.25% | 240.00K | 11:53:15 | ||
| 百果园集团 | 3.06 | 3.15 | 3.03 | -0.10 | -3.16% | 1.19M | 11:43:41 | ||
| 百融云 | 10.12 | 10.38 | 9.91 | -0.30 | -2.88% | 718.50K | 11:59:26 | ||
| 神威药业 | 9.03 | 9.37 | 9.00 | -0.34 | -3.63% | 159.00K | 11:59:26 | ||
| 神州控股 | 3.28 | 3.29 | 3.24 | 0.00 | 0.00% | 2.36M | 11:57:20 | ||
| 福寿园 | 5.41 | 5.55 | 5.37 | -0.13 | -2.35% | 4.32M | 11:58:51 | ||
| 福莱特玻璃 | 15.78 | 16.30 | 15.78 | -0.10 | -0.63% | 1.99M | 11:58:02 | ||
| 科伦博泰生物－B | 174.50 | 178.00 | 168.00 | +3.50 | +2.05% | 112.40K | 11:58:52 | ||
| 科济药业-B | 6.74 | 7.24 | 6.58 | -0.28 | -3.99% | 1.84M | 11:58:09 | ||
| 科笛集团 | 7.59 | 7.85 | 7.53 | -0.11 | -1.43% | 275.40K | 11:50:03 | ||
| 移卡 | 11.20 | 11.48 | 11.10 | -0.20 | -1.75% | 202.20K | 11:57:52 | ||
| 第一太平 | 3.670 | 3.760 | 3.650 | -0.050 | -1.34% | 2.58M | 11:59:26 | ||
| 粤丰环保 | 3.97 | 4.03 | 3.95 | -0.06 | -1.49% | 600.00K | 11:59:51 | ||
| 绿城管理 | 7.92 | 7.98 | 7.76 | +0.06 | +0.76% | 1.86M | 11:56:47 | ||
| 绿景中国地产 | 0.850 | 0.910 | 0.850 | -0.050 | -5.56% | 16.81M | 11:57:05 | ||
| 网龙 | 12.26 | 12.62 | 12.22 | -0.22 | -1.76% | 411.00K | 11:57:42 | ||
| 美图公司 | 3.170 | 3.330 | 3.140 | -0.050 | -1.55% | 37.51M | 11:58:53 | ||
| 联易融科技 | 1.91 | 1.93 | 1.88 | -0.02 | -1.04% | 2.13M | 11:58:21 | ||
| 联邦制药 | 9.75 | 10.18 | 9.68 | -0.43 | -4.22% | 3.64M | 11:59:19 | ||
| 艾迪康控股 | 8.85 | 9.39 | 8.78 | -0.58 | -6.15% | 246.00K | 11:59:46 | ||
| 荣昌生物 | 30.15 | 30.75 | 29.85 | -1.05 | -3.37% | 398.50K | 11:51:47 | ||
| 荣晖国际 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 1.74M | 11:55:47 | ||
| 融创服务 | 2.42 | 2.51 | 2.39 | -0.02 | -0.82% | 10.84M | 11:59:58 | ||
| 西部水泥 | 1.170 | 1.270 | 1.170 | -0.090 | -7.14% | 30.09M | 11:59:59 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.32 | 18.34 | 18.30 | +0.02 | +0.11% | 561.25K | 11:58:21 | ||
| 赢家时尚 | 11.80 | 12.22 | 11.80 | -0.40 | -3.28% | 629.88K | 11:56:54 | ||
| 越秀交通基建 | 4.24 | 4.27 | 4.21 | -0.01 | -0.24% | 1.22M | 11:51:27 | ||
| 越秀房地产投资信托基金 | 1.06 | 1.12 | 1.05 | -0.06 | -5.36% | 2.71M | 11:59:28 | ||
| 远洋集团 | 0.55 | 0.60 | 0.54 | -0.02 | -3.51% | 141.02M | 11:59:58 | ||
| 重庆农村商业银行 | 3.80 | 3.80 | 3.76 | +0.01 | +0.26% | 4.19M | 11:59:37 | ||
| 重庆银行 | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.31M | 11:59:50 | ||
| 金地商置 | 0.305 | 0.315 | 0.300 | -0.010 | -3.17% | 21.92M | 11:57:07 | ||
| 金山云 | 1.71 | 1.79 | 1.70 | -0.15 | -8.06% | 18.66M | 11:56:59 | ||
| 金川国际 | 0.970 | 1.060 | 0.970 | -0.080 | -7.62% | 30.48M | 11:59:48 | ||
| 金科服务 | 9.80 | 10.14 | 9.71 | -0.16 | -1.61% | 79.00K | 11:58:20 | ||
| 金辉 | 2.25 | 2.34 | 2.23 | -0.08 | -3.43% | 547.00K | 11:59:40 | ||
| 锅圈 | 5.29 | 5.69 | 5.28 | -0.06 | -1.12% | 106.40K | 11:56:46 | ||
| 阜丰集团 | 6.18 | 6.30 | 6.12 | -0.12 | -1.90% | 2.62M | 11:57:42 | ||
| 阜博集团 | 1.470 | 1.500 | 1.450 | -0.030 | -2.00% | 3.04M | 11:55:15 | ||
| 雅居乐集团 | 0.83 | 0.89 | 0.82 | -0.02 | -2.35% | 18.33M | 11:57:51 | ||
| 雅生活服务 | 3.93 | 4.12 | 3.90 | -0.09 | -2.24% | 12.41M | 11:57:43 | ||
| 非凡中国 | 0.800 | 0.820 | 0.790 | -0.030 | -3.61% | 1.34M | 11:58:52 | ||
| 首程控股 | 1.420 | 1.440 | 1.420 | -0.030 | -2.07% | 632.00K | 11:01:11 | ||
| 首钢资源 | 3.250 | 3.320 | 3.230 | -0.060 | -1.81% | 5.31M | 11:59:21 | ||
| 香港宽带 | 2.56 | 2.64 | 2.55 | -0.09 | -3.40% | 7.70M | 11:59:51 | ||
| 高伟电子 | 20.500 | 20.650 | 19.440 | +0.920 | +4.70% | 4.42M | 11:59:55 | ||
| 高视医疗 | 19.70 | 20.05 | 19.70 | -0.20 | -1.01% | 35.60K | 11:52:04 | ||
| 鸿腾精密科技 | 2.100 | 2.150 | 2.080 | 0.000 | 0.00% | 2.67M | 11:57:37 | ||
| 龙光地产 | 0.75 | 0.79 | 0.75 | -0.02 | -2.60% | 4.89M | 11:59:09 |
我的看法
您对于恒生综合小型股指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核