注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 588,420,000
- 开盘: 7,838.06
- 当日幅度: 7,753.15 - 7,887.03
恒生综合指数 - 医疗保健业
7,877.05
+78.69
+1.01%
恒生综合指数 - 医疗保健业成分股
本页介绍恒生综合指数 - 医疗保健业包括哪些股票，即Hang Seng Composite Industry - Healthcare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 6.95 | 6.57 | 0.00 | 0.00% | 1.26M | 10/05 | ||
| Gushengtang Holdings | 45.95 | 47.65 | 44.70 | -1.15 | -2.44% | 1.27M | 10/05 | ||
| Lepu Biopharma | 5.83 | 5.96 | 4.84 | +0.34 | +6.19% | 4.33M | 10/05 | ||
| Sirnaomics | 7.43 | 7.66 | 7.30 | +0.07 | +0.95% | 4.22M | 10/05 | ||
| 三叶草生物 | 0.41 | 0.44 | 0.41 | -0.01 | -1.19% | 843.00K | 10/05 | ||
| 三生制药 | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 10/05 | ||
| 上海医药 | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 10/05 | ||
| 中国中药 | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 10/05 | ||
| 中国生物制药 | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
| 为升科 | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 10/05 | ||
| 丽珠医药 | 29.30 | 29.30 | 27.90 | +1.40 | +5.02% | 2.23M | 10/05 | ||
| 云顶新耀 | 26.05 | 26.50 | 25.25 | +0.95 | +3.78% | 4.48M | 10/05 | ||
| 亚盛医药-B | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 10/05 | ||
| 京东健康 | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 10/05 | ||
| 信达生物 | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 10/05 | ||
| 健世科技－B | 4.69 | 4.90 | 4.64 | -0.06 | -1.26% | 3.48M | 10/05 | ||
| 先健科技 | 1.860 | 1.930 | 1.770 | +0.100 | +5.68% | 19.06M | 10/05 | ||
| 先声药业 | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 10/05 | ||
| 再鼎医药-SB | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 10/05 | ||
| 医思健康 | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 3.33M | 10/05 | ||
| 医渡科技 | 4.28 | 4.37 | 4.18 | 0.00 | 0.00% | 2.84M | 10/05 | ||
| 医脉通 | 8.46 | 8.68 | 8.41 | -0.08 | -0.94% | 292.00K | 10/05 | ||
| 华润凤凰医疗 | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 10/05 | ||
| 华润医药 | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
| 博安生物－B | 10.20 | 10.28 | 10.08 | +0.14 | +1.39% | 173.60K | 10/05 | ||
| 叮当健康 | 1.30 | 1.32 | 1.24 | +0.02 | +1.56% | 1.32M | 10/05 | ||
| 同仁堂国药 | 10.16 | 10.26 | 9.91 | +0.23 | +2.32% | 3.16M | 10/05 | ||
| 君圣泰医药- B | 6.76 | 7.25 | 6.25 | -0.24 | -3.43% | 1.73M | 10/05 | ||
| 君实生物-B | 12.62 | 13.02 | 12.50 | -0.36 | -2.77% | 1.11M | 10/05 | ||
| 和黄医药 | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 10/05 | ||
| 四环医药 | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 10/05 | ||
| 国药控股 | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
| 复星医药 | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 10/05 | ||
| 威高股份 | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
| 宜明昂科－B | 14.58 | 15.58 | 14.48 | -0.32 | -2.15% | 141.40K | 10/05 | ||
| 巨子生物 | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 10/05 | ||
| 希玛眼科 | 3.11 | 3.19 | 3.10 | -0.05 | -1.58% | 1.11M | 10/05 | ||
| 平安好医生 | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 10/05 | ||
| 康哲药业 | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
| 康基医疗 | 7.55 | 7.65 | 7.41 | +0.08 | +1.07% | 1.53M | 10/05 | ||
| 康宁杰瑞制药-B | 5.23 | 5.32 | 5.09 | +0.10 | +1.95% | 1.94M | 10/05 | ||
| 康希诺生物-B | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 10/05 | ||
| 康方生物-B | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 10/05 | ||
| 康诺亚-B | 40.45 | 40.85 | 38.55 | +1.40 | +3.59% | 2.13M | 10/05 | ||
| 康龙化成 | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 10/05 | ||
| 微创医疗 | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 10/05 | ||
| 微创脑科学 | 9.26 | 9.69 | 9.23 | -0.22 | -2.32% | 288.00K | 10/05 | ||
| 心泰医疗 | 22.25 | 23.25 | 22.20 | -0.35 | -1.55% | 639.80K | 10/05 | ||
| 心通医疗 | 1.14 | 1.14 | 1.10 | +0.02 | +1.79% | 2.96M | 10/05 | ||
| 思派健康 | 6.09 | 6.66 | 6.00 | +0.08 | +1.33% | 978.20K | 10/05 | ||
| 方达控股 | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 10.01M | 10/05 | ||
| 时代天使 | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 10/05 | ||
| 智云健康 | 3.43 | 3.49 | 3.27 | +0.03 | +0.88% | 15.79M | 10/05 | ||
| 欧康维视生物-B | 6.79 | 7.02 | 6.75 | -0.20 | -2.86% | 1.68M | 10/05 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 泰格医药 | 36.45 | 36.45 | 34.70 | +0.80 | +2.24% | 1.69M | 10/05 | ||
| 海吉亚医疗 | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 10/05 | ||
| 瀚森制药 | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
| 爱康医疗 | 5.53 | 5.67 | 5.40 | -0.11 | -1.95% | 3.80M | 10/05 | ||
| 瑞尔集团 | 6.27 | 6.53 | 6.25 | -0.21 | -3.24% | 819.50K | 10/05 | ||
| 百济神州－Ｂ | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 10/05 | ||
| 石四药集团 | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 10/05 | ||
| 石药集团 | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
| 神威药业 | 9.65 | 9.74 | 9.48 | +0.28 | +2.99% | 894.00K | 10/05 | ||
| 科伦博泰生物－B | 189.00 | 192.80 | 177.80 | +11.50 | +6.48% | 460.10K | 10/05 | ||
| 科济药业-B | 6.17 | 6.26 | 5.98 | +0.18 | +3.01% | 1.73M | 10/05 | ||
| 维亚生物 | 0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 1.43M | 10/05 | ||
| 绿叶制药 | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 10/05 | ||
| 联邦制药 | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.75M | 10/05 | ||
| 艾美疫苗 | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 400.60K | 10/05 | ||
| 荣昌生物 | 31.40 | 32.65 | 31.15 | -0.90 | -2.79% | 822.00K | 10/05 | ||
| 药明合联 | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 10/05 | ||
| 药明康德 | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
| 药明生物 | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
| 诺诚健华-B | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 10/05 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.22 | 18.30 | 18.20 | +0.02 | +0.11% | 2.49M | 10/05 | ||
| 远大医药 | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 6.66M | 10/05 | ||
| 金斯瑞生物科技 | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
| 锦欣生殖 | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 10/05 | ||
| 阿里健康 | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 10/05 | ||
| 高视医疗 | 19.50 | 20.15 | 19.50 | -0.48 | -2.40% | 110.90K | 10/05 |
我的看法
您对于恒生综合指数 - 医疗保健业的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核