注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
74.05 | 74.75 | 72.50 | +3.95 | +5.63% | 183.08K | 16:08:58 | |||
万国数据 | 8.45 | 8.73 | 8.29 | -0.01 | -0.12% | 4.85M | 16:08:58 | ||
东方甄选 | 17.96 | 18.82 | 17.60 | +0.16 | +0.90% | 3.44M | 16:08:58 | ||
中芯国际 | 16.00 | 16.30 | 15.80 | +0.16 | +1.01% | 15.97M | 16:08:58 | ||
京东健康 | 30.50 | 31.25 | 29.95 | +0.45 | +1.50% | 12.14M | 16:08:58 | ||
京东集团-SW | 127.00 | 128.70 | 124.10 | +6.60 | +5.48% | 21.29M | 16:08:58 | ||
众安在线 | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 16:08:58 | ||
华虹半导体 | 16.10 | 16.44 | 15.80 | +0.18 | +1.13% | 2.64M | 16:08:58 | ||
哔哩哔哩 | 114.50 | 116.70 | 113.00 | +7.40 | +6.91% | 4.31M | 16:08:58 | ||
商汤-W | 1.59 | 1.76 | 1.54 | -0.07 | -4.22% | 1.01B | 15:45:03 | ||
小米集团-W | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 16:08:58 | ||
小鹏汽车-W | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 16:08:58 | ||
平安好医生 | 12.32 | 12.42 | 12.00 | +0.28 | +2.33% | 7.34M | 16:08:58 | ||
快手 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 16:08:58 | ||
携程集团 | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 16:08:58 | ||
比亚迪电子 | 27.60 | 28.60 | 27.20 | +0.50 | +1.85% | 6.86M | 16:08:58 | ||
海尔智家 | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 16:08:58 | ||
理想汽车-W | 111.00 | 118.00 | 109.30 | +3.40 | +3.16% | 7.59M | 16:08:58 | ||
百度集团 | 110.00 | 111.90 | 108.50 | +4.50 | +4.27% | 13.33M | 16:08:58 | ||
网易-S | 157.10 | 159.30 | 154.20 | +7.00 | +4.66% | 7.26M | 16:08:58 | ||
美团-W | 119.70 | 122.90 | 116.40 | +0.60 | +0.50% | 47.27M | 16:08:58 | ||
联想集团 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 16:08:58 | ||
腾讯控股 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 16:08:58 | ||
舜宇光学科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 16:08:58 | ||
蔚来-SW | 42.90 | 44.50 | 42.30 | -0.25 | -0.58% | 3.33M | 16:08:58 | ||
金山软件 | 27.05 | 28.15 | 26.75 | -0.10 | -0.37% | 3.88M | 16:08:58 | ||
金蝶国际 | 9.15 | 9.58 | 9.01 | -0.17 | -1.82% | 7.65M | 16:08:58 | ||
阅文集团 | 30.05 | 30.75 | 29.75 | +0.15 | +0.50% | 3.46M | 16:08:58 | ||
阿里健康 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 16:08:58 | ||
阿里巴巴-SW | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 16:08:58 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核