日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,119.00 | 4,064.00 | 4,165.00 | 4,047.00 | 100.26K | +1.25% | |
4,119.00 | 4,064.00 | 4,165.00 | 4,047.00 | 100.26K | +1.25% | |
4,068.00 | 4,047.00 | 4,125.00 | 3,999.00 | 103.21K | +0.54% | |
4,068.00 | 4,047.00 | 4,125.00 | 3,999.00 | 103.21K | +0.54% | |
4,046.00 | 4,026.00 | 4,115.00 | 4,016.00 | 90.76K | +1.79% | |
4,046.00 | 4,026.00 | 4,115.00 | 4,016.00 | 90.76K | +1.79% | |
3,975.00 | 3,956.00 | 4,010.00 | 3,905.00 | 86.34K | +0.48% | |
3,975.00 | 3,956.00 | 4,010.00 | 3,905.00 | 86.34K | +0.48% | |
3,956.00 | 3,871.00 | 3,967.00 | 3,833.00 | 75.11K | +2.17% | |
3,956.00 | 3,871.00 | 3,967.00 | 3,833.00 | 75.11K | +2.17% | |
3,872.00 | 3,928.00 | 3,970.00 | 3,863.00 | 78.03K | -1.38% | |
3,872.00 | 3,928.00 | 3,970.00 | 3,863.00 | 78.03K | -1.38% | |
3,926.00 | 4,021.00 | 4,048.00 | 3,914.00 | 82.40K | -1.23% | |
3,926.00 | 4,021.00 | 4,048.00 | 3,914.00 | 82.40K | -1.23% | |
3,975.00 | 3,976.00 | 4,058.00 | 3,961.00 | 101.56K | -0.63% | |
3,975.00 | 3,976.00 | 4,058.00 | 3,961.00 | 101.56K | -0.63% | |
4,000.00 | 3,879.00 | 4,036.00 | 3,869.00 | 102.23K | +3.09% | |
4,000.00 | 3,879.00 | 4,036.00 | 3,869.00 | 102.23K | +3.09% | |
3,880.00 | 3,711.00 | 3,888.00 | 3,642.00 | 99.60K | +4.86% | |
3,880.00 | 3,711.00 | 3,888.00 | 3,642.00 | 99.60K | +4.86% | |
3,700.00 | 3,718.00 | 3,767.00 | 3,688.00 | 73.65K | -1.28% | |
3,700.00 | 3,718.00 | 3,767.00 | 3,688.00 | 73.65K | -1.28% | |
3,748.00 | 3,722.00 | 3,795.00 | 3,691.00 | 22.81K | +0.83% | |
3,748.00 | 3,722.00 | 3,795.00 | 3,691.00 | 22.81K | +0.83% | |
3,717.00 | 3,566.00 | 3,743.00 | 3,514.00 | 156.85K | +4.26% | |
3,717.00 | 3,566.00 | 3,743.00 | 3,514.00 | 156.85K | -9.76% | |
3,565.00 | 3,576.00 | 3,619.00 | 3,524.00 | 207.00K | -0.36% | |
3,578.00 | 3,452.00 | 3,586.00 | 3,438.00 | 185.69K | +3.65% | |
3,452.00 | 3,336.00 | 3,456.00 | 3,317.00 | 119.04K | +3.54% | |
3,334.00 | 3,290.00 | 3,374.00 | 3,281.00 | 85.84K | +1.31% |