注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 3,938.15
- 当日幅度: 3,938.15 - 3,938.15
HDAX Price
3,938.15
-38.15
-0.96%
HDAX Price成分股
本页介绍HDAX Price包括哪些股票，即HDAX Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 16.420 | 16.720 | 16.400 | -0.080 | -0.48% | 23.81K | 02/05 | ||
| 空中客车集团 | 153.56 | 154.62 | 153.12 | -1.08 | -0.70% | 241.71K | 02/05 | ||
| Aixtron SE | 21.390 | 21.780 | 21.310 | -0.470 | -2.15% | 794.69K | 02/05 | ||
| Aroundtown | 2.037 | 2.052 | 1.972 | +0.085 | +4.33% | 2.07M | 02/05 | ||
| ATOSS Software AG | 238.000 | 250.500 | 238.000 | -14.000 | -5.56% | 4.93K | 02/05 | ||
| Aurubis AG | 75.250 | 76.100 | 73.850 | +0.050 | +0.07% | 98.47K | 02/05 | ||
| Bechtle | 44.820 | 45.280 | 44.540 | -0.480 | -1.06% | 156.54K | 02/05 | ||
| Befesa | 27.82 | 27.94 | 26.88 | +0.82 | +3.04% | 178.66K | 02/05 | ||
| Bilfinger SE | 43.850 | 44.100 | 42.900 | +0.150 | +0.34% | 46.06K | 02/05 | ||
| Brenntag AG | 75.060 | 75.460 | 74.360 | +0.200 | +0.27% | 453.42K | 02/05 | ||
| Cancom AG | 29.800 | 29.860 | 29.260 | +0.500 | +1.71% | 29.87K | 02/05 | ||
| Carl Zeiss Medi | 97.350 | 99.600 | 96.950 | -1.750 | -1.77% | 91.94K | 02/05 | ||
| CompuGroup Medical AG | 28.380 | 28.400 | 27.940 | +0.260 | +0.92% | 36.90K | 02/05 | ||
| Covestro | 47.220 | 47.500 | 46.080 | +0.240 | +0.51% | 703.84K | 02/05 | ||
| CTS Eventim AG | 81.300 | 83.200 | 80.900 | -1.900 | -2.28% | 106.30K | 02/05 | ||
| Daimler Truck Holding | 42.56 | 42.59 | 41.60 | +0.43 | +1.02% | 1.89M | 01/01 | ||
| Delivery Hero | 27.25 | 27.34 | 25.90 | +0.85 | +3.22% | 809.59K | 02/05 | ||
| Dr Ing hc F Porsche Prf | 83.73 | 84.73 | 83.19 | -0.11 | -0.13% | 544.36K | 29/04 | ||
| Eckert & Ziegler Bebig | 36.980 | 37.640 | 36.700 | -0.240 | -0.64% | 36.08K | 02/05 | ||
| Encavis | 16.910 | 16.920 | 16.900 | +0.010 | +0.06% | 422.19K | 02/05 | ||
| Energiekontor | 64.00 | 64.50 | 63.90 | -0.50 | -0.78% | 3.91K | 02/05 | ||
| Evotec AG | 9.895 | 10.170 | 9.665 | +0.155 | +1.59% | 2.64M | 02/05 | ||
| Fraport | 47.960 | 48.200 | 47.160 | +0.880 | +1.87% | 169.20K | 02/05 | ||
| Freenet AG | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 441.47K | 02/05 | ||
| Fresenius Medical Care | 40.200 | 40.720 | 40.010 | +0.600 | +1.52% | 484.70K | 02/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.240 | 43.540 | 42.780 | -0.580 | -1.32% | 81.17K | 02/05 | ||
| GEA集团 | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 02/05 | ||
| Gerresheimer AG | 101.600 | 103.500 | 100.900 | +0.600 | +0.59% | 117.19K | 02/05 | ||
| Hannover Rueckversicherung AG | 231.70 | 234.00 | 231.30 | -0.70 | -0.30% | 111.68K | 02/05 | ||
| Heidelbergcement | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 314.82K | 02/05 | ||
| Hella KGaA Hueck & Co | 82.80 | 83.50 | 81.80 | +0.60 | +0.73% | 14.57K | 02/05 | ||
| HelloFresh | 6.18 | 6.57 | 6.13 | -0.16 | -2.53% | 2.25M | 02/05 | ||
| Hensoldt | 35.64 | 36.76 | 35.64 | -1.22 | -3.31% | 343.62K | 02/05 | ||
| Hochtief AG | 98.70 | 99.45 | 97.15 | 0.00 | 0.00% | 92.54K | 02/05 | ||
| Hugo Boss AG | 47.060 | 52.500 | 45.700 | -3.480 | -6.89% | 2.49M | 02/05 | ||
| Jenoptik | 25.220 | 25.440 | 25.200 | -0.020 | -0.08% | 64.37K | 02/05 | ||
| Jungheinrich AG | 34.720 | 35.160 | 34.340 | -0.160 | -0.46% | 88.72K | 02/05 | ||
| K&S AG | 13.795 | 14.175 | 13.715 | -0.230 | -1.64% | 1.47M | 02/05 | ||
| Kion Group AG | 42.50 | 43.20 | 42.34 | -0.88 | -2.03% | 354.59K | 02/05 | ||
| Knorr-Bremse | 68.50 | 69.15 | 67.45 | -1.05 | -1.51% | 176.81K | 02/05 | ||
| Kontron | 19.01 | 19.17 | 18.80 | +0.13 | +0.69% | 84.76K | 02/05 | ||
| Krones | 124.600 | 124.800 | 123.200 | +1.000 | +0.81% | 14.39K | 02/05 | ||
| LEG Immobilien AG | 81.600 | 81.940 | 79.560 | +1.680 | +2.10% | 180.06K | 02/05 | ||
| Morphosys | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 313.37K | 02/05 | ||
| Mtu Aero Engines Holding AG | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 02/05 | ||
| Nagarro SE | 72.30 | 72.35 | 71.25 | +0.85 | +1.19% | 10.86K | 02/05 | ||
| Nemetschek AG | 80.000 | 82.900 | 79.550 | -3.550 | -4.25% | 143.09K | 02/05 | ||
| Nordex SE | 13.640 | 13.660 | 13.110 | +0.380 | +2.87% | 1.13M | 02/05 | ||
| PNE Wind AG | 13.440 | 13.540 | 13.400 | +0.020 | +0.15% | 39.34K | 02/05 | ||
| Puma SE | 42.95 | 43.85 | 42.72 | -0.68 | -1.56% | 622.97K | 02/04 | ||
| Qiagen NV | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 993.06K | 02/05 | ||
| Redcare Pharmacy NV | 125.400 | 126.800 | 124.000 | -1.600 | -1.26% | 57.21K | 02/05 | ||
| Rheinmetall | 512.400 | 518.200 | 505.600 | -4.800 | -0.93% | 286.33K | 02/05 | ||
| RTL Group | 29.050 | 29.450 | 28.950 | +0.100 | +0.35% | 86.90K | 02/05 | ||
| SAP公司 | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 02/05 | ||
| Sartorius AG Vz | 281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | 02/05 | ||
| Scout24 AG | 69.750 | 72.900 | 69.400 | +0.650 | +0.94% | 167.82K | 02/05 | ||
| Siemens Energy AG | 19.28 | 19.64 | 18.89 | -0.13 | -0.67% | 2.84M | 01/01 | ||
| Siemens Healthineers | 51.20 | 52.14 | 51.08 | -0.90 | -1.73% | 746.76K | 02/05 | ||
| Siltronic AG | 70.200 | 74.100 | 69.800 | -2.900 | -3.97% | 103.80K | 02/05 | ||
| Sixt SE | 90.500 | 90.750 | 89.750 | +0.500 | +0.56% | 20.75K | 02/05 | ||
| SMA Solar Technology AG | 49.720 | 50.300 | 49.400 | +0.300 | +0.61% | 91.02K | 02/05 | ||
| Stabilus | 59.00 | 59.40 | 58.20 | +0.80 | +1.37% | 23.27K | 02/05 | ||
| Stroeer | 59.700 | 60.300 | 58.900 | -0.450 | -0.75% | 59.08K | 02/05 | ||
| Suess Microtec AG | 46.000 | 46.800 | 45.850 | -0.650 | -1.39% | 68.99K | 02/05 | ||
| Symrise AG | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 277.80K | 21/03 | ||
| Tag Immobilien | 13.53 | 13.66 | 13.21 | +0.14 | +1.05% | 344.45K | 02/05 | ||
| Talanx | 70.800 | 71.350 | 69.900 | +0.100 | +0.14% | 141.79K | 02/05 | ||
| TeamViewer | 12.44 | 12.47 | 12.32 | +0.03 | +0.20% | 284.20K | 02/05 | ||
| United Internet AG | 22.500 | 22.780 | 22.420 | -0.140 | -0.62% | 166.95K | 02/05 | ||
| Volkswagen VZO | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 1.24M | 02/05 | ||
| Vonovia | 27.27 | 27.50 | 26.94 | +0.09 | +0.33% | 2.06M | 02/05 | ||
| Wacker Chemie | 102.00 | 102.50 | 100.95 | +1.40 | +1.39% | 67.28K | 02/05 | ||
| Zalando SE | 23.51 | 25.04 | 23.11 | -1.15 | -4.66% | 1.78M | 02/05 | ||
| 保时捷 | 48.040 | 48.350 | 47.670 | +0.110 | +0.23% | 546.71K | 02/05 | ||
| 安联保险 | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 02/05 | ||
| 宝马 | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 1.08M | 02/05 | ||
| 巴斯夫 | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 2.94M | 02/05 | ||
| 德国商业银行 | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 4.87M | 02/05 | ||
| 德国大陆集团 | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 433.29K | 02/05 | ||
| 德国电信 | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 02/05 | ||
| 德国邮政 | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 02/05 | ||
| 德国默克 | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 289.73K | 02/05 | ||
| 德意志交易所 | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 327.70K | 02/05 | ||
| 德意志银行 | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 7.33M | 02/05 | ||
| 意昂集团 | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 5.03M | 02/05 | ||
| 慕尼黑再保险集团 | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 02/05 | ||
| 拜尔斯道夫 | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 385.88K | 02/05 | ||
| 拜耳公司 | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 5.55M | 02/05 | ||
| 朗盛公司 | 26.980 | 27.200 | 26.350 | +0.450 | +1.70% | 297.43K | 02/05 | ||
| 梅赛德斯-奔驰集团 | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 3.28M | 02/05 | ||
| 汉莎集团 | 6.838 | 6.908 | 6.746 | +0.124 | +1.85% | 8.01M | 02/05 | ||
| 汉高公司 | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | 02/05 | ||
| 英飞凌 | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 4.48M | 02/05 | ||
| 莱茵集团 | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 3.01M | 02/05 | ||
| 蒂森克虏伯 | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 02/05 | ||
| 西门子公司 | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 02/05 | ||
| 费森尤斯 | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 02/05 | ||
| 赢创工业集团 | 19.625 | 19.745 | 19.390 | +0.080 | +0.41% | 796.66K | 02/05 | ||
| 阿迪达斯 | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 02/05 |
我的看法
您对于HDAX Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核