注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.980 | 5.980 | 5.920 | +0.060 | +1.01% | 1.65K | 16:20:13 | ||
Boreo Oyj | 19.950 | 19.950 | 19.950 | -0.150 | -0.75% | 0.04K | 16:48:55 | ||
Cargotec Corp | 79.85 | 79.85 | 79.30 | +0.55 | +0.69% | 7.29K | 17:13:41 | ||
Consti Yhtiot Oy | 9.60 | 9.70 | 9.58 | -0.10 | -1.03% | 2.39K | 16:55:18 | ||
Dovre Group | 0.3480 | 0.3480 | 0.3420 | +0.0050 | +1.46% | 31.58K | 17:14:23 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 0.10K | 16:09:59 | ||
Elecster | 4.920 | 5.050 | 4.920 | 0.000 | 0.00% | 0 | 17/05 | ||
Enersense | 2.74 | 2.75 | 2.70 | +0.03 | +1.11% | 4.02K | 16:41:26 | ||
Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Exel Composites Oyj | 0.419 | 0.454 | 0.400 | +0.035 | +9.00% | 193.34K | 17:16:05 | ||
Huhtamaki | 37.84 | 37.86 | 37.26 | +0.50 | +1.34% | 35.94K | 17:13:52 | ||
Incap Oyj | 11.6500 | 11.7700 | 11.5400 | +0.0500 | +0.43% | 6.75K | 17:08:36 | ||
Kesla A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.18K | 17:11:43 | ||
KH Group | 0.538 | 0.540 | 0.530 | -0.002 | -0.37% | 22.53K | 16:08:11 | ||
Konecranes | 53.75 | 54.10 | 53.35 | -0.15 | -0.28% | 25.71K | 17:14:38 | ||
Lamor | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 2.52K | 15:53:49 | ||
Metso Oyj | 11.820 | 11.840 | 11.345 | +0.470 | +4.14% | 341.48K | 17:16:46 | ||
Nurminen | 1.155 | 1.170 | 1.140 | +0.005 | +0.43% | 16.64K | 17:13:58 | ||
Ponsse | 23.100 | 23.800 | 22.900 | -0.100 | -0.43% | 2.63K | 17:15:16 | ||
Raute | 11.250 | 11.300 | 11.250 | -0.050 | -0.44% | 555.00 | 16:12:41 | ||
Reka Industrial Oyj | 5.140 | 5.140 | 5.040 | -0.100 | -1.91% | 6.47K | 17:04:29 | ||
Robit Oyj | 1.76 | 1.77 | 1.76 | -0.01 | -0.56% | 2.70K | 17:09:15 | ||
Scanfil | 7.930 | 7.930 | 7.880 | +0.030 | +0.38% | 6.51K | 16:59:26 | ||
Talenom Oyj | 5.15 | 5.16 | 5.07 | +0.02 | +0.39% | 6.17K | 17:14:20 | ||
Vaisala A | 41.05 | 41.05 | 39.00 | +1.95 | +4.99% | 12.06K | 17:15:41 | ||
Valmet | 25.90 | 25.90 | 25.40 | +0.52 | +2.05% | 44.24K | 17:15:50 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wulff Group | 2.480 | 2.580 | 2.480 | -0.110 | -4.25% | 230.00 | 17:09:40 | ||
瓦锡兰 | 18.88 | 18.94 | 18.82 | +0.05 | +0.24% | 48.44K | 17:15:40 | ||
通力公司 | 50.32 | 50.58 | 49.85 | -0.06 | -0.12% | 79.95K | 17:16:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核