日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,855.61 | 1,855.61 | 1,855.61 | 1,855.61 | -2.14% | ||
1,896.12 | 1,896.12 | 1,896.12 | 1,896.12 | -0.70% | ||
1,909.42 | 1,909.42 | 1,909.42 | 1,909.42 | +0.58% | ||
1,898.40 | 1,898.40 | 1,898.40 | 1,898.40 | -0.60% | ||
1,909.83 | 1,909.83 | 1,909.83 | 1,909.83 | -0.74% | ||
1,924.07 | 1,924.07 | 1,924.07 | 1,924.07 | -0.32% | ||
1,930.27 | 1,930.27 | 1,930.27 | 1,930.27 | +0.07% | ||
1,928.95 | 1,928.95 | 1,928.95 | 1,928.95 | -0.55% | ||
1,939.67 | 1,939.67 | 1,939.67 | 1,939.67 | +0.02% | ||
1,939.30 | 1,939.30 | 1,939.30 | 1,939.30 | +0.73% | ||
1,925.34 | 1,925.34 | 1,925.34 | 1,925.34 | +0.48% | ||
1,916.22 | 1,916.22 | 1,916.22 | 1,916.22 | -0.65% | ||
1,928.69 | 1,928.69 | 1,928.69 | 1,928.69 | -1.53% | ||
1,958.63 | 1,958.63 | 1,958.63 | 1,958.63 | -0.56% | ||
1,969.61 | 1,969.61 | 1,969.61 | 1,969.61 | +0.64% | ||
1,957.17 | 1,957.17 | 1,957.17 | 1,957.17 | -1.53% | ||
1,987.55 | 1,987.55 | 1,987.55 | 1,987.55 | -0.17% | ||
1,990.91 | 1,990.91 | 1,990.91 | 1,990.91 | -1.92% | ||
2,029.81 | 2,029.81 | 2,029.81 | 2,029.81 | -1.98% | ||
2,070.79 | 2,070.79 | 2,070.79 | 2,070.79 | -0.51% | ||
2,081.33 | 2,081.33 | 2,081.33 | 2,081.33 | +0.20% | ||
2,077.19 | 2,077.19 | 2,077.19 | 2,077.19 | -0.65% | ||
2,090.79 | 2,090.79 | 2,090.79 | 2,090.79 | -0.91% | ||
2,110.04 | 2,110.04 | 2,110.04 | 2,110.04 | -1.98% | ||
2,152.58 | 2,152.58 | 2,152.58 | 2,152.58 | +0.66% | ||
2,138.46 | 2,138.46 | 2,138.46 | 2,138.46 | +0.27% | ||
2,132.70 | 2,132.70 | 2,132.70 | 2,132.70 | -0.91% | ||
2,152.29 | 2,152.29 | 2,152.29 | 2,152.29 | -6.04% | ||
2,290.72 | 2,290.72 | 2,290.72 | 2,290.72 | -0.04% | ||
2,291.70 | 2,291.70 | 2,291.70 | 2,291.70 | +23.50% |