注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 42.85 | 44.00 | 40.25 | -1.00 | -2.28% | 356.57K | 19:16:59 | ||
Alx mineral oi | 6.80 | 6.94 | 6.58 | -0.05 | -0.73% | 1.78M | 19:16:59 | ||
Amer Group Holding | 0.740 | 0.789 | 0.701 | -0.030 | -3.90% | 9.24M | 19:16:59 | ||
Arab cotton gi | 5.090 | 5.180 | 4.810 | +0.120 | +2.41% | 477.02K | 19:16:59 | ||
Arab Polvara Spinning Weaving | 4.830 | 5.050 | 4.750 | -0.170 | -3.40% | 112.36K | 19:16:59 | ||
Arab Real Estate Investment CO. | 0.829 | 0.875 | 0.805 | -0.056 | -6.33% | 984.21K | 19:16:59 | ||
Arabia Invest | 0.595 | 0.595 | 0.566 | +0.015 | +2.59% | 37.05M | 19:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.270 | 0.282 | 0.266 | -0.013 | -4.59% | 7.21M | 19:16:59 | ||
Canal shipping | 16.25 | 16.70 | 13.50 | -0.42 | -2.52% | 350.70K | 19:16:59 | ||
Com intl bk | 74.23 | 75.00 | 73.20 | +1.43 | +1.96% | 4.17M | 19:16:59 | ||
Credit Agricole Egypt | 19.96 | 20.00 | 18.76 | +0.37 | +1.89% | 157.63K | 19:16:59 | ||
Eastern co | 22.65 | 23.88 | 22.03 | -0.84 | -3.58% | 299.79K | 19:16:59 | ||
EFG Hermes Holdings | 14.12 | 14.27 | 13.87 | -0.15 | -1.05% | 7.56M | 19:16:59 | ||
Egypt chem ind | 6.99 | 7.15 | 6.83 | -0.09 | -1.27% | 1.35M | 19:16:59 | ||
Egypt kuwait h | 0.805 | 0.816 | 0.802 | -0.010 | -1.23% | 453.69K | 19:16:59 | ||
Egypt media pr | 13.15 | 13.66 | 12.02 | -0.16 | -1.20% | 321.12K | 19:16:59 | ||
Egyptian fin&i | 64.00 | 65.00 | 58.00 | -1.77 | -2.69% | 14.77K | 19:16:59 | ||
Egyptian ir & | 15.580 | 15.740 | 14.980 | +0.430 | +2.84% | 199.92K | 19:16:59 | ||
Egyptian resor | 5.490 | 5.490 | 4.910 | +0.360 | +7.02% | 3.42M | 19:16:59 | ||
El kahera hous | 1.26 | 1.30 | 1.23 | -0.04 | -2.93% | 339.90K | 19:16:59 | ||
El Saeed Contracting & RE Inv | 0.660 | 0.674 | 0.652 | -0.013 | -1.93% | 985.86K | 19:16:59 | ||
El Sewedy Electric | 34.50 | 34.60 | 32.81 | +0.80 | +2.37% | 1.79M | 19:16:59 | ||
Electro cable | 1.824 | 1.849 | 1.580 | +0.034 | +1.90% | 1.82M | 19:16:59 | ||
Ezz steel | 61.00 | 61.49 | 57.20 | +2.00 | +3.39% | 418.38K | 19:16:59 | ||
Islamic Bank | 38.00 | 38.05 | 36.61 | +0.07 | +0.19% | 722.44K | 19:16:59 | ||
Juhayna Food Industries | 15.12 | 15.20 | 14.60 | +0.42 | +2.86% | 575.30K | 19:16:59 | ||
Madinet Nasr for Housing and Development | 3.31 | 3.32 | 3.14 | +0.11 | +3.44% | 4.97M | 19:16:59 | ||
Maridv & oil s | 0.189 | 0.205 | 0.180 | -0.016 | -7.81% | 1.57M | 19:16:59 | ||
Misr El Gadida for Housing Dev | 9.40 | 9.46 | 9.08 | +0.06 | +0.64% | 6.00M | 19:16:59 | ||
Orascom Invest | 0.314 | 0.324 | 0.306 | -0.005 | -1.57% | 23.92M | 19:16:59 | ||
Oriental weave | 18.70 | 19.34 | 17.60 | -0.53 | -2.76% | 710.89K | 19:16:59 | ||
Palm hill dev | 3.070 | 3.100 | 2.930 | 0.000 | 0.00% | 15.77M | 19:16:59 | ||
Qalaa Holdings | 2.270 | 2.270 | 1.970 | +0.070 | +3.18% | 131.78M | 19:16:59 | ||
Ramco touristi | 1.930 | 1.960 | 1.850 | -0.010 | -0.52% | 1.13M | 19:16:59 | ||
Raya Holding | 3.19 | 3.30 | 3.12 | -0.10 | -3.04% | 747.44K | 19:16:59 | ||
S. valley ceme | 1.561 | 1.600 | 1.526 | -0.026 | -1.64% | 598.41K | 19:16:59 | ||
Shams hous&dev | 5.620 | 5.630 | 5.400 | +0.010 | +0.18% | 1.02M | 19:16:59 | ||
Sidi kerir pet | 27.06 | 27.10 | 25.03 | +0.59 | +2.23% | 1.82M | 19:16:59 | ||
Talat mostafa | 59.50 | 59.85 | 55.80 | +1.84 | +3.19% | 5.24M | 19:16:59 | ||
Telecom egypt | 31.72 | 32.65 | 31.03 | -0.78 | -2.40% | 286.54K | 19:16:59 | ||
United housing | 4.68 | 4.94 | 4.35 | +0.09 | +1.96% | 97.84K | 19:16:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核