日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,152.67 | 3,158.47 | 3,186.28 | 3,127.11 | 0.00K | -0.28% | |
3,152.67 | 3,158.47 | 3,186.28 | 3,127.11 | 0.00K | -0.28% | |
3,161.63 | 3,158.47 | 3,211.03 | 3,138.94 | 0.00K | -0.05% | |
3,161.63 | 3,158.47 | 3,211.03 | 3,138.94 | 0.00K | -0.05% | |
3,163.15 | 3,163.61 | 3,163.74 | 2,994.35 | 0.00K | +5.55% | |
3,163.15 | 3,163.61 | 3,163.74 | 2,994.35 | 0.00K | +5.55% | |
2,996.78 | 2,994.35 | 2,996.78 | 2,875.12 | 0.00K | +4.26% | |
2,996.78 | 2,994.35 | 2,996.78 | 2,875.12 | 0.00K | +4.26% | |
2,874.30 | 2,875.12 | 2,894.14 | 2,860.50 | 0.00K | -0.32% | |
2,874.30 | 2,875.12 | 2,894.14 | 2,860.50 | 0.00K | -0.32% | |
2,883.45 | 2,878.62 | 2,916.92 | 2,871.95 | 0.00K | -0.45% | |
2,883.45 | 2,878.62 | 2,916.92 | 2,871.95 | 0.00K | -0.45% | |
2,896.57 | 2,895.88 | 2,896.57 | 2,833.57 | 0.00K | +0.73% | |
2,896.57 | 2,895.88 | 2,896.57 | 2,833.57 | 0.00K | +0.73% | |
2,875.53 | 3,004.81 | 3,020.14 | 2,864.17 | 0.00K | -4.06% | |
2,875.53 | 3,004.81 | 3,020.14 | 2,864.17 | 0.00K | -4.06% | |
2,997.28 | 2,977.91 | 3,013.85 | 2,960.62 | 0.00K | +0.54% | |
2,997.28 | 2,977.91 | 3,013.85 | 2,960.62 | 0.00K | +0.54% | |
2,981.17 | 2,977.91 | 3,074.85 | 2,968.52 | -1.05% | ||
2,981.17 | 2,977.91 | 3,074.85 | 2,968.52 | -1.05% | ||
3,012.78 | 3,022.33 | 3,027.71 | 2,934.47 | +1.02% | ||
3,012.78 | 3,022.33 | 3,027.71 | 2,934.47 | +1.02% | ||
2,982.40 | 3,000.48 | 2,998.12 | 2,881.99 | -5.40% | ||
2,982.40 | 3,000.48 | 2,998.12 | 2,881.99 | +3.18% | ||
2,890.35 | 2,892.40 | 2,895.88 | 2,757.28 | +3.17% | ||
2,801.64 | 2,800.26 | 2,955.36 | 2,793.22 | -4.51% | ||
2,933.97 | 2,829.59 | 2,933.97 | 2,829.49 | +3.19% | ||
2,843.16 | 2,829.59 | 2,998.28 | 2,838.26 | -4.30% | ||
2,971.06 | 2,974.94 | 3,083.06 | 2,913.43 | -3.18% | ||
3,068.71 | 3,069.88 | 3,246.91 | 3,065.40 | -5.43% |