名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.55 | 2.59 | 2.88 | 2.54 | -1.54% | 61.99M | 2.55-1.54% | 17:18:50 | |
HELI Misr El Gadida for Housing and Development SAE | 9.89 | 10.04 | 10.33 | 9.82 | -1.49% | 8.36M | 9.89-1.49% | 16:49:53 | |
ADIB Abu Dhabi Islamic Bank Egypt | 38.00 | 37.05 | 38.99 | 37.76 | +2.56% | 835.66K | 38.00+2.56% | 16:49:30 | |
ELEC Electro cable | 1.886 | 1.93 | 1.95 | 1.881 | -2.28% | 723.07K | 1.886-2.28% | 16:49:32 | |
RTVC Ramco touristi | 1.95 | 2.04 | 2.05 | 1.94 | -4.41% | 521.3K | 1.95-4.41% | 16:49:18 |
名称 | 价格 |
---|---|
SCEM Sinai cement | 11.02+1.83+19.91% |
ADIB Islamic Bank | 38.00+0.95+2.56% |
NAHO Naeem hold. | 0.117+0.001+0.86% |
EFIC Egyptian fin&i | 66.000.000.00% |
QNBA Natl soc gen b | 30.79+0.23+0.75% |
名称 | 价格 |
---|---|
UASG Un arab shippi | 0.59-0.016-2.64% |
RTVC Ramco touristi | 1.95-0.090-4.41% |
CANA Suez canal ban | 12.75-0.57-4.28% |
KABO El Nasr Clothing & Textiles | 2.12-0.050-2.30% |
ELEC Electro cable | 1.886-0.044-2.28% |