名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,700.00 | 18,700.00 | 18,100.00 | -2.14% | 15.19M | 18,300.00-2.14% | 15:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,700.00 | 39,300.00 | 40,300.00 | 38,500.00 | +1.02% | 7.49M | 39,700.00+1.02% | 15:45:00 | |
CEO CEO Group JSC | 18,100.00 | 18,300.00 | 18,500.00 | 17,900.00 | -1.09% | 6.96M | 18,100.00-1.09% | 15:45:00 | |
MBS MB Securities JSC | 27,000.00 | 27,600.00 | 27,400.00 | 26,800.00 | -2.17% | 2.7M | 27,000.00-2.17% | 15:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 14,200.00 | 14,100.00 | 14,400.00 | 14,000.00 | +0.71% | 1.71M | 14,200.00+0.71% | 15:45:00 |
名称 | 价格 | |
---|---|---|
CLH La Hien Cement | 22,700.00 | +2,200.0 | +10.73%
MAC Marine Supply and Engineering Service JSC | 15,800.00 | +1,400.0 | +9.72%
SPC Saigon Plant Protection JSC | 9,400.00 | +800 | +9.30%
ATS Atesco Industrial Cartering | 12,000.00 | +1,000.0 | +9.09%
PEN Petrolimex Installation III | 7,200.00 | +600.0 | +9.09%
名称 | 价格 | |
---|---|---|
DIH Development Investment Construction Hoi An JSC | 19,800.00 | -2,200.0 | -10.00%
TMB Vinacomin Northern Coal | 72,500.00 | -8,000.0 | -9.94%
NHC Nhi Hiep Brick-Tile JSC | 27,400.00 | -3,000.0 | -9.87%
HHC Hai Ha Confectionery JSC | 75,400.00 | -8,200.0 | -9.81%
CLM Vinacomin Coal Import | 72,000.00 | -7,800.0 | -9.77%