日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
585.39 | 577.71 | 587.34 | 576.97 | 40.15K | +1.55% | |
585.39 | 577.71 | 587.34 | 576.97 | 40.15K | +1.55% | |
576.48 | 574.70 | 581.48 | 573.92 | 33.49K | +1.86% | |
576.48 | 574.70 | 581.48 | 573.92 | 33.49K | +1.86% | |
565.93 | 566.19 | 570.40 | 562.19 | 23.24K | +1.24% | |
565.93 | 566.19 | 570.40 | 562.19 | 23.24K | +1.24% | |
558.99 | 559.90 | 564.60 | 557.78 | 25.16K | -0.16% | |
558.99 | 559.90 | 564.60 | 557.78 | 25.16K | -0.16% | |
559.90 | 558.70 | 561.15 | 552.65 | 35.01K | +0.21% | |
559.90 | 558.70 | 561.15 | 552.65 | 35.01K | +0.21% | |
558.70 | 555.49 | 558.71 | 553.35 | 21.05K | +0.41% | |
558.70 | 555.49 | 558.71 | 553.35 | 21.05K | +0.41% | |
556.42 | 546.11 | 557.29 | 545.89 | 34.22K | +1.89% | |
556.42 | 546.11 | 557.29 | 545.89 | 34.22K | +1.89% | |
546.11 | 547.14 | 555.01 | 544.68 | 18.55K | -0.19% | |
546.11 | 547.14 | 555.01 | 544.68 | 18.55K | -0.19% | |
547.14 | 547.75 | 550.31 | 542.74 | 15.53K | -0.11% | |
547.14 | 547.75 | 550.31 | 542.74 | 15.53K | -0.11% | |
547.75 | 551.77 | 552.65 | 545.29 | 21.50K | -0.73% | |
547.75 | 551.77 | 552.65 | 545.29 | 21.50K | -0.73% | |
551.77 | 555.42 | 555.42 | 547.43 | 20.11K | -0.40% | |
551.77 | 555.42 | 555.42 | 547.43 | 20.11K | -0.40% | |
554.01 | 535.44 | 554.89 | 524.94 | 33.46K | +2.57% | |
554.01 | 535.44 | 554.89 | 524.94 | 33.46K | +2.57% | |
540.11 | 550.51 | 552.20 | 535.60 | 25.66K | -1.71% | |
540.11 | 550.51 | 552.20 | 535.60 | 25.66K | -1.71% | |
549.50 | 535.38 | 551.96 | 533.71 | 33.89K | +3.35% | |
549.50 | 535.38 | 551.96 | 533.71 | 33.89K | +3.35% | |
531.67 | 538.23 | 549.35 | 522.74 | 60.17K | -3.22% | |
531.67 | 538.23 | 549.35 | 522.74 | 60.17K | -9.18% |