日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
263.76 | 262.40 | 265.66 | 262.12 | 13.09K | +0.52% | |
263.76 | 262.40 | 265.66 | 262.12 | 13.09K | +0.52% | |
262.40 | 261.76 | 263.46 | 261.25 | 15.30K | +0.24% | |
262.40 | 261.76 | 263.46 | 261.25 | 15.30K | +0.24% | |
261.76 | 259.75 | 262.66 | 259.44 | 11.05K | +0.77% | |
261.76 | 259.75 | 262.66 | 259.44 | 11.05K | +0.77% | |
259.75 | 255.54 | 259.75 | 255.54 | 12.76K | +1.65% | |
259.75 | 255.54 | 259.75 | 255.54 | 12.76K | +1.65% | |
255.54 | 256.65 | 257.86 | 255.38 | 11.88K | -0.18% | |
255.54 | 256.65 | 257.86 | 255.38 | 11.88K | -0.18% | |
256.01 | 251.33 | 256.54 | 251.12 | 18.43K | +1.87% | |
256.01 | 251.33 | 256.54 | 251.12 | 18.43K | +1.87% | |
251.30 | 252.08 | 253.40 | 251.00 | 8.99K | -0.31% | |
251.30 | 252.08 | 253.40 | 251.00 | 8.99K | -0.31% | |
252.08 | 251.76 | 253.53 | 250.69 | 9.98K | +0.16% | |
252.08 | 251.76 | 253.53 | 250.69 | 9.98K | +0.16% | |
251.68 | 250.72 | 251.74 | 250.04 | 10.57K | +0.38% | |
251.68 | 250.72 | 251.74 | 250.04 | 10.57K | +0.38% | |
250.72 | 250.16 | 252.16 | 250.06 | 12.11K | +0.22% | |
250.72 | 250.16 | 252.16 | 250.06 | 12.11K | +0.22% | |
250.16 | 247.98 | 250.48 | 246.43 | 12.91K | +0.77% | |
250.16 | 247.98 | 250.48 | 246.43 | 12.91K | +0.77% | |
248.25 | 246.14 | 248.37 | 246.00 | 13.16K | -5.88% | |
248.25 | 246.14 | 248.37 | 246.00 | 13.16K | +0.84% | |
246.18 | 243.56 | 246.18 | 243.26 | 7.90K | +1.08% | |
243.56 | 239.53 | 243.74 | 239.17 | 7.18K | +1.70% | |
239.50 | 239.01 | 239.66 | 237.99 | 6.85K | +0.25% | |
238.90 | 240.06 | 240.81 | 237.47 | 6.01K | -0.48% | |
240.06 | 240.51 | 240.69 | 237.31 | 9.25K | -0.19% | |
240.51 | 235.27 | 240.51 | 234.83 | 8.36K | +2.22% |