注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,900.0 | 7,200.0 | 6,700.0 | +100.0 | +1.47% | 402.44K | 15:45:00 | ||
40 Investment Construction JSC | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 0.00% | 0 | 21/05 | ||
AAV JSC | 6,500.0 | 6,500.0 | 5,900.0 | +500.0 | +8.33% | 1.90M | 15:45:00 | ||
ADC | 18,600.0 | 18,600.0 | 18,600.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Alpha Seven JSC | 4,700.0 | 4,900.0 | 4,600.0 | -100.0 | -2.08% | 596.91K | 15:45:00 | ||
Alphanam M&E | 6,500.0 | 7,300.0 | 6,500.0 | -400.0 | -5.80% | 1.30K | 15:28:00 | ||
Alta | 13,700.0 | 13,700.0 | 13,500.0 | -200.0 | -1.44% | 0.51K | 15:45:00 | ||
Angiang Port | 9,800.0 | 10,000.0 | 9,600.0 | -200.0 | -2.00% | 43.26K | 15:45:00 | ||
Asia Mineral | 17,300.0 | 18,000.0 | 17,300.0 | 0.0 | 0.00% | 0.90K | 15:22:00 | ||
Asia Pacific Investment JSC | 9,400.0 | 9,400.0 | 8,600.0 | +800.0 | +9.30% | 3.04M | 15:45:00 | ||
Asia Pacific Securities JSC | 7,300.00 | 7,900.00 | 7,300.00 | -600.00 | -7.59% | 3.22M | 15:45:00 | ||
Atesco Industrial Cartering | 11,200.0 | 11,200.0 | 11,200.0 | -1200.0 | -9.68% | 0.10K | 14:54:00 | ||
BacKan Mineral Joint Stock | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0.60K | 12:19:00 | ||
Bao Ngoc Investment Production | 10,400.00 | 10,600.00 | 10,400.00 | -100.00 | -0.95% | 75.30K | 15:45:00 | ||
Ben Thanh Services JSC | 13,200.0 | 13,200.0 | 13,200.0 | 0.0 | 0.00% | 0.13K | 12:11:00 | ||
Ben Thanh Water | 36,000.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 17/05 | ||
BGI JSC | 12,900.0 | 13,700.0 | 12,600.0 | -400.0 | -3.01% | 1.54M | 15:45:00 | ||
Bim Son Packing JSC | 9,300.0 | 9,300.0 | 9,300.0 | +0.0 | +0.00% | 1.50K | 12:09:00 | ||
Binh Dinh Book and Equipment JSC | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 17,800.0 | 17,800.0 | 17,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Book And Educational Equipment JSC | 17,100.0 | 17,200.0 | 17,100.0 | -100.0 | -0.58% | 1.20K | 15:04:00 | ||
But Son Cement JSC | 5,500.0 | 5,600.0 | 5,400.0 | -100.0 | -1.79% | 2.61K | 15:28:00 | ||
But Son Cement Packing JSC | 10,200.0 | 10,200.0 | 10,200.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,300.0 | 9,300.0 | 9,200.0 | -200.0 | -2.11% | 0.50K | 15:45:00 | ||
Cam Ranh Airport | 9,800.0 | 10,000.0 | 9,800.0 | -200.0 | -2.00% | 1.20K | 14:46:00 | ||
CEMENT.T., JSC | 7,500.0 | 8,000.0 | 7,500.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 16,600.0 | 16,600.0 | 16,600.0 | -200.0 | -1.19% | 0.60K | 11:13:00 | ||
Central PetroVietnam Fertilizer and | 19,400.0 | 19,400.0 | 19,300.0 | +100.0 | +0.52% | 2.40K | 15:45:00 | ||
Central Vietnam Metal | 8,800.0 | 8,800.0 | 8,800.0 | 0.0 | 0.00% | 0 | 21/05 | ||
CGT | 9,900.0 | 10,000.0 | 9,900.0 | -100.0 | -1.00% | 7.60K | 14:38:00 | ||
Cholon Real Estate JSC | 12,300.0 | 12,300.0 | 12,300.0 | -100.0 | -0.81% | 3.10K | 15:45:00 | ||
CMC Investment JSC | 6,400.0 | 6,400.0 | 6,400.0 | 0.0 | 0.00% | 0 | 22/05 | ||
CNC Capital Viet Nam JSC | 4,300.00 | 4,300.00 | 4,000.00 | 0.00 | 0.00% | 303.86K | 15:45:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Construction JSC N0 1 | 7,900.0 | 8,500.0 | 7,900.0 | +100.0 | +1.28% | 1.60K | 15:45:00 | ||
Construction JSC No 9 | 4,600.0 | 4,600.0 | 4,500.0 | +100.0 | +2.22% | 45.35K | 15:45:00 | ||
CPC | 19,500.0 | 19,700.0 | 19,500.0 | 0.0 | 0.00% | 11.44K | 15:45:00 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 6,000.0 | 0.0 | 0.00% | 22.90K | 15:45:00 | ||
Dai Viet Paint JSC | 2,500.00 | 2,500.00 | 2,500.00 | -200.00 | -7.41% | 585.91K | 15:45:00 | ||
Dam Phu My Packaging JSC | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Danang Airport Services JSC | 33,500.0 | 33,500.0 | 33,300.0 | +200.0 | +0.60% | 1.00K | 15:28:00 | ||
Danang Education Investment And Development JSC | 18,900.0 | 19,000.0 | 18,900.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,600.0 | 4,800.0 | 4,600.0 | -100.0 | -2.13% | 584.22K | 15:45:00 | ||
Development Investment Construction Hoi An JSC | 18,900.0 | 18,900.0 | 18,400.0 | -100.0 | -0.53% | 9.70K | 15:45:00 | ||
Development Investment Construction Number 2 JSC | 8,100.0 | 8,200.0 | 8,100.0 | -900.0 | -10.00% | 1.60K | 11:41:00 | ||
Din Capital Investment | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 1.30K | 11:58:00 | ||
Doan Xa Port JSC | 13,300.0 | 13,900.0 | 13,100.0 | -500.0 | -3.62% | 691.82K | 15:45:00 | ||
Dong A Paint JSC | 3,900.0 | 4,000.0 | 3,900.0 | -100.0 | -2.50% | 22.00K | 15:16:00 | ||
Dong Nai Paint Corporation | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0.10K | 14:00:00 | ||
EDID | 21,800.0 | 21,900.0 | 21,700.0 | +100.0 | +0.46% | 56.21K | 15:45:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 13,500.0 | 13,500.0 | 13,500.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Educational Book In Ho Chi Minh | 9,800.0 | 9,800.0 | 9,800.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Educational Book JSC | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 0.50K | 15:06:00 | ||
Ego Viet Nam Investment JSC | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 33,800.0 | 33,800.0 | 33,800.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Gia Dinh Water Supply | 24,500 | 24,500 | 24,500 | 0 | 0.00% | 0 | 24/04 | ||
Global Electrical Technology | 22,000.0 | 22,000.0 | 20,000.0 | +2000.0 | +10.00% | 5.70K | 14:56:00 | ||
Green Development and Investment Service JSC | 14,700.00 | 14,800.00 | 14,500.00 | 0.00 | 0.00% | 3.80K | 15:26:00 | ||
Guotai Junan Securities Vietnam | 11,600.0 | 11,900.0 | 11,300.0 | -400.0 | -3.33% | 389.30K | 15:45:00 | ||
Gypsum And Cement JSC | 5,800.0 | 5,800.0 | 5,300.0 | +500.0 | +9.43% | 457.50K | 15:27:00 | ||
Ha Long Canned Food JSC | 37,000.0 | 38,000.0 | 37,000.0 | -3000.0 | -7.50% | 0.26K | 14:48:00 | ||
Ha Noi Education Development And Investment JSC | 24,000.0 | 24,300.0 | 23,800.0 | 0.0 | 0.00% | 1.90K | 15:45:00 | ||
HAD | 15,500.0 | 15,500.0 | 15,500.0 | +0.0 | +0.00% | 0.40K | 12:02:00 | ||
Hai Duong Pump Manufacturing JSC | 21,300.0 | 21,300.0 | 21,300.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Hai Minh | 13,800.0 | 13,800.0 | 13,800.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Hai Phong Elec | 11,200.0 | 11,200.0 | 11,200.0 | +0.0 | +0.00% | 2.30K | 15:25:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 21,600.0 | 21,600.0 | 21,600.0 | -2400.0 | -10.00% | 50.00K | 15:11:00 | ||
Haiphong PTS JSC | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 3.00K | 15:14:00 | ||
Hanoi Battery | 75,700.0 | 75,700.0 | 75,700.0 | +0.0 | +0.00% | 0.20K | 11:13:00 | ||
Hanoi Beer Trading JSC | 44,000.0 | 44,000.0 | 43,000.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Hanoi Reinsurance JSC | 19,000.00 | 19,000.00 | 18,800.00 | 0.00 | 0.00% | 1.40K | 14:17:00 | ||
Hanoi Textbooks Printing JSC | 15,400.0 | 16,600.0 | 15,400.0 | 0.0 | 0.00% | 0 | 15/04 | ||
HBS | 8,000.00 | 8,000.00 | 7,900.00 | 0.00 | 0.00% | 70.46K | 15:45:00 | ||
HGM | 55,500.0 | 55,500.0 | 55,500.0 | +500.0 | +0.91% | 0.10K | 15:45:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11,000.0 | 11,000.0 | 10,900.0 | +100.0 | +0.92% | 3.90K | 15:29:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 26,100.00 | 29,500.00 | 26,100.00 | -2900.00 | -10.00% | 126.96K | 15:45:00 | ||
HocMon Trade JSC | 29,800.0 | 29,800.0 | 29,700.0 | +2700.0 | +9.96% | 1.30K | 14:33:00 | ||
HOM | 4,100.0 | 4,100.0 | 4,000.0 | +100.0 | +2.50% | 35.12K | 15:45:00 | ||
HTC Holding JSC | 6,500.0 | 6,900.0 | 6,300.0 | -500.0 | -7.14% | 11.00K | 15:45:00 | ||
HUDLAND Real Estate | 25,600.0 | 26,400.0 | 25,600.0 | -600.0 | -2.29% | 73.80K | 15:45:00 | ||
Hung Hau Agricultural | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 22,500.00 | 23,300.00 | 21,000.00 | -800.00 | -3.43% | 199.05K | 15:45:00 | ||
KASATI | 13,000.0 | 13,000.0 | 13,000.0 | -500.0 | -3.70% | 0.50K | 15:08:00 | ||
Kien Hung | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 0 | 21/05 | ||
KSD | 3,800.0 | 3,900.0 | 3,800.0 | 0.0 | 0.00% | 2.20K | 15:03:00 | ||
KTS | 42,200.0 | 42,500.0 | 41,600.0 | +300.0 | +0.72% | 3.40K | 15:16:00 | ||
KTT | 3,100.0 | 3,200.0 | 3,100.0 | -300.0 | -8.82% | 4.60K | 14:13:00 | ||
La Hien Cement | 21,700.0 | 21,900.0 | 21,700.0 | -200.0 | -0.91% | 4.00K | 15:19:00 | ||
Lam Dong Foodstuff JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Lam Dong Pharmaceutical JSC | 22,500.0 | 22,900.0 | 20,200.0 | +800.0 | +3.69% | 90.40K | 11:55:00 | ||
LAM THAO FERTI | 21,500.0 | 22,900.0 | 20,400.0 | -1100.0 | -4.87% | 2.47M | 15:45:00 | ||
LICOGI 13 | 4,100.0 | 4,500.0 | 4,000.0 | 0.0 | 0.00% | 2.45M | 15:45:00 | ||
Long An School Book and Equipment JSC | 26,500.0 | 26,500.0 | 26,500.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14,200.0 | 14,400.0 | 14,200.0 | 0.0 | 0.00% | 1.00K | 10:49:00 | ||
Me Lin Steel | 7,300.0 | 7,300.0 | 7,300.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 10,900.0 | 11,100.0 | 10,900.0 | -200.0 | -1.80% | 32.95K | 15:45:00 | ||
Mediplantex National Pharmaceutical JSC | 26,900.00 | 26,900.00 | 26,900.00 | -100.00 | -0.37% | 0.50K | 12:08:00 | ||
MIEN TRUNG PID | 47,200.0 | 47,200.0 | 47,200.0 | +0.0 | +0.00% | 0.90K | 14:40:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5,400.0 | 5,400.0 | 5,100.0 | 0.0 | 0.00% | 173.24K | 15:24:00 | ||
MST Investment JSC | 5,500.0 | 5,700.0 | 5,400.0 | -100.0 | -1.79% | 1.25M | 15:45:00 | ||
MY XUAN BRICK | 19,100.0 | 19,300.0 | 19,000.0 | 0.0 | 0.00% | 9.40K | 15:27:00 | ||
NAGAKAWA VIETN | 11,600.0 | 11,600.0 | 11,300.0 | 0.0 | 0.00% | 128.60K | 15:45:00 | ||
Nam Mu Hydropower JSC | 33,000.0 | 33,000.0 | 32,200.0 | +600.0 | +1.85% | 3.20K | 15:24:00 | ||
NETCO | 102,400.0 | 102,400.0 | 102,400.0 | -200.0 | -0.19% | 0.50K | 15:28:00 | ||
New Residential Urban Development Holdings | 18,800.0 | 18,900.0 | 18,600.0 | -200.0 | -1.05% | 12.40K | 15:12:00 | ||
Ngan Son JSC | 9,200.0 | 9,200.0 | 9,000.0 | 0.0 | 0.00% | 5.10K | 15:25:00 | ||
Nghe Tinh Port | 9,400.0 | 9,400.0 | 9,400.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 23/03 | ||
Nhi Hiep Brick-Tile JSC | 32,600.0 | 32,600.0 | 32,600.0 | +2900.0 | +9.76% | 0.10K | 10:03:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 2.00K | 12:19:00 | ||
North PetroVietnam Fertilizer & Che | 10,200.0 | 10,200.0 | 10,200.0 | +0.0 | +0.00% | 4.70K | 14:36:00 | ||
Nuoc Trong Hydro Power JSC | 64,200.00 | 64,200.00 | 64,200.00 | +0.00 | +0.00% | 0 | 21/05 | ||
ONE CORP | 6,600.0 | 6,900.0 | 6,400.0 | -300.0 | -4.35% | 10.40K | 15:45:00 | ||
P TAXI SAIGON | 3,500.0 | 3,600.0 | 3,300.0 | 0.0 | 0.00% | 7.10K | 15:45:00 | ||
PC3 Investment | 17,000.0 | 17,000.0 | 15,400.0 | +100.0 | +0.59% | 7.91K | 15:45:00 | ||
PertroVietnam Power Services JSC | 10,500.0 | 10,900.0 | 10,500.0 | -400.0 | -3.67% | 57.50K | 15:45:00 | ||
Petro Times JSC | 11,800.00 | 11,900.00 | 11,500.00 | +100.00 | +0.85% | 98.10K | 15:45:00 | ||
Petro Vietnam LPG JSC | 9,200.0 | 9,800.0 | 8,900.0 | 0.0 | 0.00% | 65.00K | 15:45:00 | ||
PETROLEUM GENE | 13,600.0 | 14,000.0 | 13,400.0 | +200.0 | +1.49% | 89.20K | 15:29:00 | ||
Petroleum Mechanical JSC | 33,000.0 | 33,000.0 | 32,500.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Petrolimex Hanoi | 26,500.0 | 26,500.0 | 26,500.0 | +1500.0 | +6.00% | 0.25K | 11:27:00 | ||
Petrolimex Infor Tech | 27,200 | 27,300 | 27,200 | +0 | +0.00% | 1.00K | 15:00:00 | ||
Petrolimex Installation III | 7,600.0 | 7,600.0 | 7,600.0 | +600.0 | +8.57% | 0.31K | 15:28:00 | ||
Petrolimex Saigon | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22/05 | ||
PetroVietnam Coating JSC | 29,900.0 | 31,600.0 | 29,000.0 | -1200.0 | -3.86% | 803.02K | 15:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6,500.0 | 6,500.0 | 6,500.0 | +0.0 | +0.00% | 0.50K | 11:11:00 | ||
PetroVietnam Oil Phu Yen | 8,900.0 | 8,900.0 | 8,900.0 | -300.0 | -3.26% | 0.82K | 15:22:00 | ||
Petrovietnam Pac | 11,900.0 | 11,900.0 | 11,700.0 | +100.0 | +0.85% | 2.41K | 15:45:00 | ||
PetroVietnam Power Eng | 13,400.0 | 13,400.0 | 13,400.0 | +0.0 | +0.00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8,000.0 | 8,200.0 | 7,900.0 | -300.0 | -3.61% | 277.52K | 15:45:00 | ||
PHARMEDIC JSC | 87,000.0 | 87,200.0 | 86,700.0 | +200.0 | +0.23% | 16.24K | 15:45:00 | ||
Phong Phu Pharmaceutical JSC | 16,800.0 | 16,900.0 | 16,700.0 | +1300.0 | +8.39% | 3.30K | 15:45:00 | ||
Phuc Thinh Design Construction Trad | 10,500.0 | 10,500.0 | 10,500.0 | +0.0 | +0.00% | 0 | 20/05 | ||
Picomat Plastic JSC | 10,800.00 | 11,000.00 | 10,500.00 | -100.00 | -0.92% | 78.20K | 15:26:00 | ||
Plastic Additives JSC | 6,300.00 | 6,300.00 | 6,200.00 | -100.00 | -1.56% | 57.00K | 15:45:00 | ||
PORTSERCO | 21,000.0 | 22,400.0 | 20,300.0 | 0.0 | 0.00% | 1.80K | 15:09:00 | ||
Post&Telecommunication Equipment | 18,400.0 | 18,400.0 | 17,900.0 | 0.0 | 0.00% | 1.50K | 15:10:00 | ||
Power Engineering Consulting JSC 3 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 0.40K | 15:45:00 | ||
Power Engineering Consulting JSC 4 | 13,000.0 | 13,300.0 | 13,000.0 | -200.0 | -1.52% | 10.30K | 15:15:00 | ||
PV2 Investment JSC | 2,900.0 | 3,100.0 | 2,900.0 | -200.0 | -6.45% | 105.20K | 15:45:00 | ||
Quang Nam Transportation Construction JSC | 12,800.0 | 12,800.0 | 12,800.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22,200.0 | 22,200.0 | 22,200.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Real Estate 11 | 11,300.0 | 11,300.0 | 11,200.0 | +100.0 | +0.89% | 1.60K | 15:29:00 | ||
Riverway Management 3 | 5,400.0 | 5,700.0 | 5,100.0 | +100.0 | +1.89% | 8.20K | 15:45:00 | ||
SADICO CAN THO | 15,000.0 | 15,500.0 | 14,500.0 | -500.0 | -3.23% | 2.40K | 14:55:00 | ||
Safoco Foodstuff JSC | 49,000.0 | 50,000.0 | 49,000.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 82,500.0 | 82,500.0 | 82,000.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Saigon Fishing Net JSC | 20,100.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Saigon Hotel JSC | 26,600.0 | 26,600.0 | 26,600.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 8,700 | 8,700 | 8,700 | +100 | +1.16% | 0.20K | 14:56:00 | ||
Sao Mai Viet Investment Dev JSC | 9,200.0 | 9,300.0 | 8,500.0 | -100.0 | -1.08% | 37.60K | 15:45:00 | ||
Sao Thang Long Investment JSC | 3,700.00 | 3,800.00 | 3,700.00 | -100.00 | -2.63% | 73.70K | 15:45:00 | ||
SARA., JSC | 3,400.0 | 3,600.0 | 3,400.0 | -200.0 | -5.56% | 393.23K | 15:45:00 | ||
SCI E C JSC | 13,100.0 | 13,600.0 | 12,900.0 | -500.0 | -3.68% | 129.82K | 15:45:00 | ||
SMT | 5,800.0 | 5,800.0 | 5,500.0 | -100.0 | -1.69% | 0.90K | 15:17:00 | ||
Son Ha Develop | 9,200.0 | 9,400.0 | 9,100.0 | -100.0 | -1.08% | 17.16K | 15:45:00 | ||
SON LA SUGAR | 167,300 | 172,100 | 167,300 | -600 | -0.36% | 39.37K | 15:45:00 | ||
Sonadezi Long Binh Share Holding Co | 42,500.00 | 42,800.00 | 42,300.00 | -200.00 | -0.47% | 15.40K | 15:45:00 | ||
Song Da 505 JSC | 49,000.0 | 49,000.0 | 49,000.0 | +500.0 | +1.03% | 2.40K | 15:10:00 | ||
Song Da Consulting JSC | 7,400.0 | 7,400.0 | 7,400.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Song Da Industry Trade JSC | 9,600.0 | 9,600.0 | 9,600.0 | +100.0 | +1.05% | 0.10K | 14:03:00 | ||
Song Da Manpower Supply&Trading JSC | 6,100.0 | 6,300.0 | 5,900.0 | -100.0 | -1.61% | 99.00K | 15:45:00 | ||
Song Da N0. 6 JSC | 3,600.0 | 3,600.0 | 3,400.0 | -100.0 | -2.70% | 158.60K | 15:45:00 | ||
Song Da N011 JSC | 20,800.0 | 21,000.0 | 20,800.0 | 0.0 | 0.00% | 75.30K | 15:45:00 | ||
Song Da No. 5 JSC | 7,800.0 | 7,900.0 | 7,600.0 | 0.0 | 0.00% | 88.70K | 15:45:00 | ||
Song Da No. 9 JSC | 10,000.0 | 10,500.0 | 9,900.0 | -300.0 | -2.91% | 168.44K | 15:45:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Song Hong Aluminum | 6,500.00 | 6,800.00 | 6,200.00 | -300.00 | -4.41% | 430.51K | 15:45:00 | ||
Song Hong Construction JSC | 7,400.0 | 7,500.0 | 7,400.0 | -200.0 | -2.63% | 1.13K | 14:32:00 | ||
South Books Educational Equipment | 12,600.0 | 12,600.0 | 12,600.0 | +0.0 | +0.00% | 0 | 23/05 | ||
South West PetroVietnam Fertil Chem | 8,000.0 | 8,000.0 | 7,900.0 | 0.0 | 0.00% | 36.20K | 15:30:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,200.0 | 10,400.0 | 10,200.0 | 0.0 | 0.00% | 10.03K | 15:13:00 | ||
Spiral Galaxy JSC | 2,600.00 | 2,600.00 | 2,500.00 | 0.00 | 0.00% | 19.60K | 15:45:00 | ||
Steel Structure Manufacture JSC | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10,500.0 | 10,500.0 | 10,500.0 | 0.0 | 0.00% | 0 | 21/05 | ||
Tay Ninh Tourist | 34,000.0 | 34,000.0 | 33,900.0 | +600.0 | +1.80% | 0.20K | 15:45:00 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 11/12 | ||
TDT Invest | 7,100.0 | 7,100.0 | 7,000.0 | -100.0 | -1.39% | 58.03K | 15:45:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thang Long | 7,900.0 | 7,900.0 | 7,500.0 | +300.0 | +3.95% | 3.20K | 15:45:00 | ||
Thanh An 96 Installation | 12,900.0 | 13,100.0 | 12,500.0 | -500.0 | -3.73% | 41.00K | 15:45:00 | ||
Thanh Thai JSC | 5,800.0 | 5,800.0 | 5,700.0 | -500.0 | -7.94% | 0.50K | 15:45:00 | ||
Thanh Thanh JSC | 10,400.0 | 10,400.0 | 10,400.0 | 0.0 | 0.00% | 0.60K | 14:50:00 | ||
THB | 11,700.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 1.20K | 15:03:00 | ||
THIEN QUANG GR | 3,300.0 | 3,400.0 | 3,200.0 | -100.0 | -2.94% | 632.00K | 15:45:00 | ||
Thong Nhat | 39,900.0 | 39,900.0 | 39,900.0 | +0.0 | +0.00% | 0.11K | 15:27:00 | ||
Thu Duc Trading&Import Export JSC | 8,200.0 | 8,900.0 | 8,200.0 | -700.0 | -7.87% | 1.20K | 15:19:00 | ||
Tiasang Battery JSC | 51,500.0 | 52,500.0 | 50,000.0 | -500.0 | -0.96% | 31.88K | 15:23:00 | ||
Tien Thanh Service | 4,400.0 | 4,600.0 | 4,300.0 | -100.0 | -2.22% | 951.41K | 15:45:00 | ||
Tipharco Pharma | 36,500 | 37,500 | 35,500 | -500 | -1.35% | 11.94K | 23/05 | ||
TRANGCORP Corporation JSC | 13,100.0 | 13,600.0 | 12,600.0 | +500.0 | +3.97% | 14.80K | 12:24:00 | ||
Transimex | 19,600 | 19,800 | 17,500 | +300 | +1.55% | 5.90K | 11:11:00 | ||
Transportation&Trading Services JSC | 16,300.0 | 17,700.0 | 16,200.0 | +200.0 | +1.24% | 2.67K | 15:23:00 | ||
Tri Viet Management Investment Corp | 10,200.0 | 10,500.0 | 9,400.0 | +600.0 | +6.25% | 3.21M | 15:45:00 | ||
Tung Khanh Trading and | 4,900.00 | 4,900.00 | 4,900.00 | -500.00 | -9.26% | 64.50K | 15:45:00 | ||
Tung Kuang Industrial JSC | 16,000.0 | 16,000.0 | 16,000.0 | +1400.0 | +9.59% | 0.13K | 14:59:00 | ||
TVD | 14,000.0 | 14,300.0 | 13,900.0 | -200.0 | -1.41% | 133.17K | 15:45:00 | ||
VAN CARGOES | 45,000.0 | 45,000.0 | 45,000.0 | 0.0 | 0.00% | 0 | 22/05 | ||
VBC | 21,500.0 | 22,300.0 | 21,500.0 | +1700.0 | +8.50% | 3.15K | 12:19:00 | ||
Vegetexco Port JSC | 23,900.0 | 24,000.0 | 23,900.0 | -100.0 | -0.42% | 5.80K | 10:31:00 | ||
Vexilla Viet Nam JSC | 3,500.00 | 3,500.00 | 3,300.00 | 0.00 | 0.00% | 25.10K | 15:28:00 | ||
VGS | 33,800.0 | 35,900.0 | 32,500.0 | -2100.0 | -5.85% | 2.14M | 15:45:00 | ||
Vi Na Ta Ba Trading | 3,500.0 | 3,500.0 | 3,500.0 | +0.0 | +0.00% | 0 | 15/05 | ||
VICCO | 75,100.0 | 78,500.0 | 75,000.0 | -700.0 | -0.92% | 11.40K | 14:36:00 | ||
Vicem Energy and Environment JSC | 5,700.0 | 6,000.0 | 5,700.0 | -200.0 | -3.39% | 75.30K | 15:45:00 | ||
VICS | 7,300.00 | 7,500.00 | 7,200.00 | -200.00 | -2.67% | 490.65K | 15:45:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 23/04 | ||
Viet First Securities | 18,200.00 | 18,500.00 | 17,800.00 | -100.00 | -0.55% | 1.08M | 15:45:00 | ||
Viet Nam Construction JSC No 12 | 12,200.0 | 12,200.0 | 12,200.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Herbs | 3,400.0 | 3,700.0 | 3,300.0 | -200.0 | -5.56% | 1.39M | 15:45:00 | ||
Viet Nam Medicinal Materials JSC | 12,500.00 | 13,800.00 | 12,200.00 | -1000.00 | -7.41% | 1.64M | 15:45:00 | ||
Viet Thai Electric | 8,100.0 | 8,100.0 | 7,700.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Viet Thanh Plastic Trading and | 8,400.00 | 8,600.00 | 8,400.00 | -100.00 | -1.18% | 265.10K | 15:45:00 | ||
Vietnam Constr | 13,400.0 | 14,000.0 | 13,000.0 | -600.0 | -4.29% | 146.11K | 15:45:00 | ||
Vietnam Enterprise Investment Dev | 2,000.00 | 2,000.00 | 2,000.00 | -200.00 | -9.09% | 228.24K | 15:45:00 | ||
Vietnam Maritime Development JSC | 25,800.0 | 25,800.0 | 25,800.0 | -100.0 | -0.39% | 2.00K | 11:40:00 | ||
Vietnam Ocean Shipping Agency Corp | 25,900.0 | 26,100.0 | 25,900.0 | -200.0 | -0.77% | 4.11K | 14:30:00 | ||
Viglacera Dong Trieu JSC | 4,300 | 4,300 | 4,100 | +200 | +4.88% | 1.49K | 15:45:00 | ||
VIGLACERA HALO | 11,400.0 | 11,400.0 | 11,400.0 | -300.0 | -2.56% | 0.10K | 11:11:00 | ||
Vimeco JSC | 7,700.0 | 7,700.0 | 7,700.0 | +0.0 | +0.00% | 2.53K | 15:19:00 | ||
Vina2 Investment and Construction JSC | 9,600.0 | 9,800.0 | 9,200.0 | -100.0 | -1.03% | 121.90K | 15:45:00 | ||
Vinacomin Coal Import | 77,300.0 | 77,300.0 | 71,500.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Vinacomin Coc Sau Coal JSC | 10,300.0 | 10,500.0 | 10,100.0 | -200.0 | -1.90% | 525.14K | 15:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,500.0 | 10,900.0 | 10,400.0 | -200.0 | -1.87% | 239.40K | 15:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13,300.0 | 13,400.0 | 13,000.0 | +300.0 | +2.31% | 1.50K | 12:04:00 | ||
Vinacomin HaTu Coal JSC | 13,500.0 | 13,600.0 | 13,400.0 | -100.0 | -0.74% | 106.21K | 15:45:00 | ||
Vinacomin Machinery JSC | 16,000.0 | 16,000.0 | 16,000.0 | -500.0 | -3.03% | 0.10K | 15:21:00 | ||
Vinacomin Mong Duong Coal JSC | 11,600.0 | 11,600.0 | 11,400.0 | +100.0 | +0.87% | 14.73K | 15:45:00 | ||
Vinacomin Northern Coal | 68,800.0 | 69,800.0 | 67,000.0 | -1000.0 | -1.43% | 30.01K | 15:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,000.0 | 13,100.0 | 12,700.0 | +300.0 | +2.36% | 338.81K | 15:45:00 | ||
VINACONEX 21 | 6,900.0 | 6,900.0 | 6,700.0 | 0.0 | 0.00% | 42.80K | 15:45:00 | ||
VINACONEX 25 | 10,000.0 | 10,200.0 | 9,700.0 | -300.0 | -2.91% | 7.00K | 14:53:00 | ||
VINACONEX MEC | 17,500.0 | 17,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 22/05 | ||
Vinacontrol | 38,800.0 | 38,800.0 | 38,800.0 | 0.0 | 0.00% | 0.10K | 15:45:00 | ||
VINAFREIGHT | 9,600.0 | 9,600.0 | 9,300.0 | 0.0 | 0.00% | 7.30K | 15:45:00 | ||
Vinam.,JSC | 2,600.0 | 2,700.0 | 2,600.0 | -200.0 | -7.14% | 2.36M | 15:45:00 | ||
Visicons Construction and Investment JSC | 15,500.0 | 15,500.0 | 14,500.0 | 0.0 | 0.00% | 0.70K | 14:32:00 | ||
VIT | 19,100.0 | 19,100.0 | 19,100.0 | +0.0 | +0.00% | 0 | 22/05 | ||
VLA | 15,000.0 | 15,100.0 | 15,000.0 | -1600.0 | -9.64% | 1.20K | 15:45:00 | ||
VNECO 3 | 9,900.0 | 9,900.0 | 9,900.0 | +900.0 | +10.00% | 0.10K | 10:01:00 | ||
VNECO 8 ELECTR | 4,900.0 | 5,300.0 | 4,500.0 | 0.0 | 0.00% | 0.40K | 15:45:00 | ||
VNECO1 | 3,000.0 | 3,000.0 | 2,900.0 | 0.0 | 0.00% | 39.10K | 15:29:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9,200.0 | 9,800.0 | 9,100.0 | -600.0 | -6.12% | 3.98K | 15:45:00 | ||
West Coach Station JSC | 194,700 | 195,000 | 194,700 | 0 | 0.00% | 0 | 23/05 | ||
WSS | 5,500.0 | 5,700.0 | 5,500.0 | -200.0 | -3.51% | 37.10K | 15:45:00 | ||
X20 | 11,000.0 | 11,000.0 | 11,000.0 | +0.0 | +0.00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 60,100.0 | 60,800.0 | 60,000.0 | -200.0 | -0.33% | 61.71K | 15:45:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核