注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 16:08:02 | ||
Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 16:08:02 | ||
Qingdao AInnovation Tech | 4.920 | 5.100 | 4.830 | +0.090 | +1.86% | 5.52M | 16:08:02 | ||
万国数据 | 7.55 | 7.91 | 7.55 | +0.17 | +2.30% | 3.39M | 16:08:02 | ||
中国电信 | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 16:08:02 | ||
中国移动 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 16:08:02 | ||
中国联通 | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 16:08:02 | ||
中国软件国际 | 4.01 | 4.12 | 3.99 | -0.01 | -0.22% | 20.46M | 16:08:02 | ||
中国通信服务 | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 16:08:02 | ||
中芯国际 | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 16:08:02 | ||
为升科 | 14.52 | 15.00 | 13.76 | +1.12 | +8.36% | 2.57M | 16:08:02 | ||
京东集团-SW | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 16:08:02 | ||
众安在线 | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 16:08:02 | ||
伟仕佳杰 | 4.61 | 4.74 | 4.59 | -0.02 | -0.43% | 2.00M | 16:08:02 | ||
哔哩哔哩 | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 16:08:02 | ||
商汤-W | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 15:45:09 | ||
小米集团-W | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 16:08:02 | ||
小鹏汽车-W | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 16:08:02 | ||
平安好医生 | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 16:08:02 | ||
微盟集团 | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 16:08:02 | ||
快手 | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 16:08:02 | ||
时代天使 | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 16:08:02 | ||
明源云 | 2.47 | 2.63 | 2.44 | -0.03 | -1.20% | 14.87M | 16:08:02 | ||
海尔智家 | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 16:08:02 | ||
理想汽车-W | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 16:08:02 | ||
百度集团 | 93.50 | 97.20 | 93.50 | -1.30 | -1.37% | 15.22M | 16:08:02 | ||
移卡 | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 16:08:02 | ||
网易-S | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 16:08:02 | ||
美团-W | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 16:08:02 | ||
美图公司 | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 16:08:02 | ||
腾讯控股 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 16:08:02 | ||
蔚来-SW | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 16:08:02 | ||
金山云 | 1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 16.99M | 16:08:02 | ||
金山软件 | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 16:08:02 | ||
金蝶国际 | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 16:08:02 | ||
阜博集团 | 1.260 | 1.380 | 1.260 | -0.090 | -6.67% | 49.84M | 16:08:02 | ||
阿里健康 | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 16:08:02 | ||
阿里巴巴-SW | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 16:08:02 | ||
阿里影业 | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 16:08:02 | ||
零跑汽车 | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 16:08:02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核