注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Huitongda Network | 27.65 | 27.90 | 27.10 | +0.15 | +0.55% | 182.90K | 16:08:01 | ||
丘钛科技 | 3.74 | 3.94 | 3.69 | -0.20 | -5.08% | 3.49M | 16:08:01 | ||
东风集团股份 | 2.75 | 2.84 | 2.74 | -0.09 | -3.17% | 38.32M | 16:08:01 | ||
中国重汽 | 18.92 | 19.26 | 18.64 | -0.34 | -1.77% | 7.07M | 16:08:01 | ||
中车时代电气 | 30.90 | 31.45 | 30.35 | -0.95 | -2.98% | 5.43M | 16:08:01 | ||
Boe Varitronix | 5.580 | 5.800 | 5.550 | -0.260 | -4.45% | 2.45M | 16:08:01 | ||
信义玻璃 | 9.64 | 9.89 | 9.53 | -0.38 | -3.79% | 7.57M | 16:08:01 | ||
北京汽车 | 2.28 | 2.35 | 2.27 | -0.05 | -2.15% | 8.00M | 16:08:01 | ||
华晨中国 | 6.58 | 6.73 | 6.57 | -0.05 | -0.75% | 15.23M | 16:08:01 | ||
吉利汽车 | 10.04 | 10.30 | 10.00 | -0.34 | -3.28% | 55.55M | 16:08:01 | ||
商汤-W | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 15:45:01 | ||
天能动力 | 6.11 | 6.30 | 6.08 | -0.20 | -3.17% | 4.79M | 16:08:01 | ||
天齐锂业 | 29.50 | 30.85 | 29.20 | -1.55 | -4.99% | 2.15M | 16:08:01 | ||
小鹏汽车-W | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 16:08:01 | ||
广汽集团 | 3.32 | 3.50 | 3.30 | -0.20 | -5.68% | 33.50M | 16:08:01 | ||
敏实集团 | 15.78 | 16.24 | 15.78 | -0.40 | -2.47% | 3.34M | 16:08:01 | ||
比亚迪电子 | 32.90 | 34.00 | 32.30 | -1.15 | -3.38% | 10.34M | 16:08:01 | ||
比亚迪股份 | 211.60 | 212.80 | 210.20 | -2.60 | -1.21% | 5.34M | 16:08:01 | ||
潍柴动力 | 15.00 | 15.24 | 14.82 | -0.20 | -1.32% | 7.24M | 16:08:01 | ||
理想汽车-W | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 16:08:01 | ||
百度集团 | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 16:08:01 | ||
福耀玻璃 | 44.65 | 44.80 | 43.80 | +0.33 | +0.75% | 1.62M | 16:08:01 | ||
耐世特 | 4.21 | 4.42 | 4.20 | -0.17 | -3.88% | 3.77M | 16:08:01 | ||
舜宇光学科技 | 43.50 | 45.10 | 43.35 | -1.15 | -2.58% | 11.38M | 16:08:01 | ||
蔚来-SW | 39.95 | 41.50 | 39.65 | -1.80 | -4.31% | 3.09M | 16:08:01 | ||
赣锋锂业 | 23.80 | 25.60 | 23.50 | -1.90 | -7.39% | 8.47M | 16:08:01 | ||
长城汽车 | 13.96 | 14.32 | 13.70 | -0.20 | -1.41% | 19.79M | 16:08:01 | ||
雅迪控股 | 13.620 | 14.240 | 13.520 | -0.640 | -4.49% | 10.10M | 16:08:01 | ||
零跑汽车 | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 16:08:01 | ||
鸿腾精密科技 | 2.120 | 2.300 | 2.080 | -0.070 | -3.20% | 17.70M | 16:08:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核