注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 4,521,475,221
- 开盘: 1,957.68
- 当日幅度: 1,944.13 - 1,982.45
恒生沪深港通AH股H指数
1,978.02
+25.67
+1.31%
恒生沪深港通AH股H指数成分股
本页介绍恒生沪深港通AH股H指数包括哪些股票，即恒生沪深港通AH股H指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 16:08:15 | ||
| 洛阳钼业 | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 16:08:15 | ||
| 万科企业 | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 16:08:15 | ||
| 上海医药 | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 16:08:15 | ||
| 上海复旦微电子集团股份有限公司 | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 16:08:15 | ||
| 中信证券 | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 16:08:15 | ||
| 中信银行 | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 16:08:15 | ||
| 中兴通讯 | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 16:08:15 | ||
| 中国中免 | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 16:08:15 | ||
| 中国中车 | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 16:08:15 | ||
| 中国中铁 | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 16:08:15 | ||
| 中国交通建设 | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 16:08:15 | ||
| 中国人寿 | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 16:08:15 | ||
| 中国人民保险集团 | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 16:08:15 | ||
| 中国南方航空股份 | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 16:08:15 | ||
| 中国国航 | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 16:08:15 | ||
| 中国外运 | 4.340 | 4.470 | 4.280 | -0.110 | -2.47% | 25.52M | 16:08:15 | ||
| 中国太保 | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 16:08:15 | ||
| 中国平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 16:08:15 | ||
| 中国电信 | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 16:08:15 | ||
| 中国石油化工股份 | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 16:08:15 | ||
| 中国石油股份 | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 16:08:15 | ||
| 中国神华 | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 16:08:15 | ||
| 中国铁建 | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 16:08:15 | ||
| 中国铝业 | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 16:08:15 | ||
| 中国银河 | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 16:08:15 | ||
| 中国银行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 16:08:15 | ||
| 中广核电力 | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 16:08:15 | ||
| 中海油田服务 | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 16:08:15 | ||
| 中煤能源 | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 16:08:15 | ||
| 中车时代电气 | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 16:08:15 | ||
| 中远海控 | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 16:08:15 | ||
| 中远海能 | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 16:08:15 | ||
| 中金公司 | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 16:08:15 | ||
| 交通银行 | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 16:08:15 | ||
| 兖矿能源 | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 16:08:15 | ||
| 农业银行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 16:08:15 | ||
| 凯莱英 | 64.30 | 65.20 | 62.90 | +0.15 | +0.23% | 211.90K | 16:08:15 | ||
| 华泰证券 | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 16:08:15 | ||
| 华电国际电力股份 | 4.580 | 4.630 | 4.480 | +0.060 | +1.33% | 20.60M | 16:08:15 | ||
| 华能国际电力股份 | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 16:08:15 | ||
| 南京熊猫电子股份有限公司 | 2.75 | 2.78 | 2.70 | +0.05 | +1.85% | 2.96M | 16:08:15 | ||
| 复星医药 | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 16:08:15 | ||
| 天齐锂业 | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 16:08:15 | ||
| 山东黄金 | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 16:08:15 | ||
| 工商银行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 16:08:15 | ||
| 广发证券 | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 16:08:15 | ||
| 广汽集团 | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 16:08:15 | ||
| 康希诺生物-B | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 16:08:15 | ||
| 康龙化成 | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 16:08:15 | ||
| 建设银行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 16:08:15 | ||
| 招商银行 | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 16:08:15 | ||
| 新华保险 | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 16:08:15 | ||
| 比亚迪股份 | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 16:08:15 | ||
| 民生银行 | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 16:08:15 | ||
| 江苏宁沪高速公路 | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 16:08:15 | ||
| 江西铜业股份 | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 16:08:15 | ||
| 泰格医药 | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 16:08:15 | ||
| 浙商银行 | 2.36 | 2.36 | 2.33 | +0.02 | +0.85% | 19.83M | 16:08:15 | ||
| 浙江世宝 | 2.330 | 2.370 | 2.310 | 0.000 | 0.00% | 5.31M | 16:08:15 | ||
| 海信家电集团股份有限公司 | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 16:08:15 | ||
| 海尔智家 | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 16:08:15 | ||
| 海螺水泥 | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 16:08:15 | ||
| 海通证券 | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 16:08:15 | ||
| 潍柴动力 | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 16:08:15 | ||
| 福耀玻璃 | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 16:08:15 | ||
| 福莱特玻璃 | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 16:08:15 | ||
| 紫金矿业 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 16:08:15 | ||
| 荣昌生物 | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 16:08:15 | ||
| 药明康德 | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 16:08:15 | ||
| 赣锋锂业 | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 16:08:15 | ||
| 邮储银行 | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 16:08:15 | ||
| 重庆农村商业银行 | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 16:08:15 | ||
| 金风科技 | 3.89 | 3.93 | 3.82 | +0.04 | +1.04% | 8.52M | 16:08:15 | ||
| 长城汽车 | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 16:08:15 | ||
| 青岛啤酒股份 | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 16:08:15 | ||
| 龙源电力 | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 16:08:15 |
我的看法
您对于恒生沪深港通AH股H指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核